NYMEX Light Sweet Crude Oil Future February 2021


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 42.24 41.35 -0.89 -2.1% 38.18
High 42.35 41.44 -0.91 -2.1% 42.35
Low 41.37 40.11 -1.26 -3.0% 38.18
Close 41.60 40.47 -1.13 -2.7% 41.60
Range 0.98 1.33 0.35 35.7% 4.17
ATR 1.51 1.50 0.00 -0.1% 0.00
Volume 30,188 22,904 -7,284 -24.1% 192,069
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 44.66 43.90 41.20
R3 43.33 42.57 40.84
R2 42.00 42.00 40.71
R1 41.24 41.24 40.59 40.96
PP 40.67 40.67 40.67 40.53
S1 39.91 39.91 40.35 39.63
S2 39.34 39.34 40.23
S3 38.01 38.58 40.10
S4 36.68 37.25 39.74
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 53.22 51.58 43.89
R3 49.05 47.41 42.75
R2 44.88 44.88 42.36
R1 43.24 43.24 41.98 44.06
PP 40.71 40.71 40.71 41.12
S1 39.07 39.07 41.22 39.89
S2 36.54 36.54 40.84
S3 32.37 34.90 40.45
S4 28.20 30.73 39.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.35 40.11 2.24 5.5% 1.28 3.2% 16% False True 36,595
10 42.35 37.71 4.64 11.5% 1.72 4.3% 59% False False 33,661
20 42.67 37.71 4.96 12.3% 1.53 3.8% 56% False False 30,080
40 44.84 37.71 7.13 17.6% 1.34 3.3% 39% False False 23,735
60 44.84 37.71 7.13 17.6% 1.25 3.1% 39% False False 19,020
80 44.84 37.71 7.13 17.6% 1.24 3.1% 39% False False 15,994
100 44.84 33.99 10.85 26.8% 1.33 3.3% 60% False False 13,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.09
2.618 44.92
1.618 43.59
1.000 42.77
0.618 42.26
HIGH 41.44
0.618 40.93
0.500 40.78
0.382 40.62
LOW 40.11
0.618 39.29
1.000 38.78
1.618 37.96
2.618 36.63
4.250 34.46
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 40.78 41.23
PP 40.67 40.98
S1 40.57 40.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols