NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary Previous Current 20-Oct-2020 21-Oct-2020 Change Change % Previous Week Open 41.53 41.68 0.15 0.4% 41.35 High 42.41 42.12 -0.29 -0.7% 42.15 Low 41.10 40.39 -0.71 -1.7% 40.11 Close 42.24 40.61 -1.63 -3.9% 41.70 Range 1.31 1.73 0.42 32.1% 2.04 ATR 1.38 1.42 0.03 2.4% 0.00 Volume 30,789 37,751 6,962 22.6% 129,257
Daily Pivots for day following 21-Oct-2020 Classic Woodie Camarilla DeMark R4 46.23 45.15 41.56 R3 44.50 43.42 41.09 R2 42.77 42.77 40.93 R1 41.69 41.69 40.77 41.37 PP 41.04 41.04 41.04 40.88 S1 39.96 39.96 40.45 39.64 S2 39.31 39.31 40.29 S3 37.58 38.23 40.13 S4 35.85 36.50 39.66	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 47.44 46.61 42.82 R3 45.40 44.57 42.26 R2 43.36 43.36 42.07 R1 42.53 42.53 41.89 42.95 PP 41.32 41.32 41.32 41.53 S1 40.49 40.49 41.51 40.91 S2 39.28 39.28 41.33 S3 37.24 38.45 41.14 S4 35.20 36.41 40.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.41 40.20 2.21 5.4% 1.31 3.2% 19% False False 30,641 10 42.41 40.11 2.30 5.7% 1.26 3.1% 22% False False 32,112 20 42.41 37.71 4.70 11.6% 1.45 3.6% 62% False False 29,916 40 44.84 37.71 7.13 17.6% 1.41 3.5% 41% False False 26,567 60 44.84 37.71 7.13 17.6% 1.28 3.1% 41% False False 21,670 80 44.84 37.71 7.13 17.6% 1.20 3.0% 41% False False 17,968 100 44.84 36.26 8.58 21.1% 1.30 3.2% 51% False False 15,637 120 44.84 29.00 15.84 39.0% 1.36 3.4% 73% False False 13,999
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49.47 2.618 46.65 1.618 44.92 1.000 43.85 0.618 43.19 HIGH 42.12 0.618 41.46 0.500 41.26 0.382 41.05 LOW 40.39 0.618 39.32 1.000 38.66 1.618 37.59 2.618 35.86 4.250 33.04
Fisher Pivots for day following 21-Oct-2020 Pivot 1 day 3 day R1 41.26 41.40 PP 41.04 41.14 S1 40.83 40.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.