NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary Previous Current 27-Oct-2020 28-Oct-2020 Change Change % Previous Week Open 39.25 39.65 0.40 1.0% 41.53 High 40.43 39.65 -0.78 -1.9% 42.41 Low 39.17 37.69 -1.48 -3.8% 40.19 Close 40.18 38.08 -2.10 -5.2% 40.45 Range 1.26 1.96 0.70 55.6% 2.22 ATR 1.39 1.47 0.08 5.6% 0.00 Volume 32,254 84,536 52,282 162.1% 146,560
Daily Pivots for day following 28-Oct-2020 Classic Woodie Camarilla DeMark R4 44.35 43.18 39.16 R3 42.39 41.22 38.62 R2 40.43 40.43 38.44 R1 39.26 39.26 38.26 38.87 PP 38.47 38.47 38.47 38.28 S1 37.30 37.30 37.90 36.91 S2 36.51 36.51 37.72 S3 34.55 35.34 37.54 S4 32.59 33.38 37.00	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 47.68 46.28 41.67 R3 45.46 44.06 41.06 R2 43.24 43.24 40.86 R1 41.84 41.84 40.65 41.43 PP 41.02 41.02 41.02 40.81 S1 39.62 39.62 40.25 39.21 S2 38.80 38.80 40.04 S3 36.58 37.40 39.84 S4 34.36 35.18 39.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.60 37.69 3.91 10.3% 1.43 3.8% 10% False True 41,003 10 42.41 37.69 4.72 12.4% 1.37 3.6% 8% False True 35,822 20 42.41 37.69 4.72 12.4% 1.47 3.9% 8% False True 34,380 40 44.46 37.69 6.77 17.8% 1.49 3.9% 6% False True 29,762 60 44.84 37.69 7.15 18.8% 1.29 3.4% 5% False True 24,281 80 44.84 37.69 7.15 18.8% 1.23 3.2% 5% False True 20,019 100 44.84 36.26 8.58 22.5% 1.30 3.4% 21% False False 17,420 120 44.84 30.75 14.09 37.0% 1.33 3.5% 52% False False 15,428
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 47.98 2.618 44.78 1.618 42.82 1.000 41.61 0.618 40.86 HIGH 39.65 0.618 38.90 0.500 38.67 0.382 38.44 LOW 37.69 0.618 36.48 1.000 35.73 1.618 34.52 2.618 32.56 4.250 29.36
Fisher Pivots for day following 28-Oct-2020 Pivot 1 day 3 day R1 38.67 39.06 PP 38.47 38.73 S1 38.28 38.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.