NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary Previous Current 09-Nov-2020 10-Nov-2020 Change Change % Previous Week Open 38.14 40.52 2.38 6.2% 36.07 High 41.96 42.42 0.46 1.1% 40.04 Low 37.91 40.10 2.19 5.8% 34.50 Close 40.97 41.98 1.01 2.5% 37.90 Range 4.05 2.32 -1.73 -42.7% 5.54 ATR 1.83 1.86 0.04 1.9% 0.00 Volume 136,129 104,926 -31,203 -22.9% 362,400
Daily Pivots for day following 10-Nov-2020 Classic Woodie Camarilla DeMark R4 48.46 47.54 43.26 R3 46.14 45.22 42.62 R2 43.82 43.82 42.41 R1 42.90 42.90 42.19 43.36 PP 41.50 41.50 41.50 41.73 S1 40.58 40.58 41.77 41.04 S2 39.18 39.18 41.55 S3 36.86 38.26 41.34 S4 34.54 35.94 40.70	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 54.10 51.54 40.95 R3 48.56 46.00 39.42 R2 43.02 43.02 38.92 R1 40.46 40.46 38.41 41.74 PP 37.48 37.48 37.48 38.12 S1 34.92 34.92 37.39 36.20 S2 31.94 31.94 36.88 S3 26.40 29.38 36.38 S4 20.86 23.84 34.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.42 37.80 4.62 11.0% 2.17 5.2% 90% True False 88,262 10 42.42 34.50 7.92 18.9% 2.20 5.2% 94% True False 83,052 20 42.42 34.50 7.92 18.9% 1.75 4.2% 94% True False 56,407 40 42.67 34.50 8.17 19.5% 1.63 3.9% 92% False False 42,842 60 44.84 34.50 10.34 24.6% 1.48 3.5% 72% False False 34,865 80 44.84 34.50 10.34 24.6% 1.37 3.3% 72% False False 28,700 100 44.84 34.50 10.34 24.6% 1.34 3.2% 72% False False 24,265 120 44.84 33.99 10.85 25.8% 1.40 3.3% 74% False False 21,220
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.28 2.618 48.49 1.618 46.17 1.000 44.74 0.618 43.85 HIGH 42.42 0.618 41.53 0.500 41.26 0.382 40.99 LOW 40.10 0.618 38.67 1.000 37.78 1.618 36.35 2.618 34.03 4.250 30.24
Fisher Pivots for day following 10-Nov-2020 Pivot 1 day 3 day R1 41.74 41.36 PP 41.50 40.73 S1 41.26 40.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.