NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary Previous Current 11-Nov-2020 12-Nov-2020 Change Change % Previous Week Open 42.46 42.07 -0.39 -0.9% 36.07 High 43.59 42.74 -0.85 -1.9% 40.04 Low 41.93 41.50 -0.43 -1.0% 34.50 Close 42.06 41.74 -0.32 -0.8% 37.90 Range 1.66 1.24 -0.42 -25.3% 5.54 ATR 1.85 1.80 -0.04 -2.3% 0.00 Volume 105,988 68,802 -37,186 -35.1% 362,400
Daily Pivots for day following 12-Nov-2020 Classic Woodie Camarilla DeMark R4 45.71 44.97 42.42 R3 44.47 43.73 42.08 R2 43.23 43.23 41.97 R1 42.49 42.49 41.85 42.24 PP 41.99 41.99 41.99 41.87 S1 41.25 41.25 41.63 41.00 S2 40.75 40.75 41.51 S3 39.51 40.01 41.40 S4 38.27 38.77 41.06	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 54.10 51.54 40.95 R3 48.56 46.00 39.42 R2 43.02 43.02 38.92 R1 40.46 40.46 38.41 41.74 PP 37.48 37.48 37.48 38.12 S1 34.92 34.92 37.39 36.20 S2 31.94 31.94 36.88 S3 26.40 29.38 36.38 S4 20.86 23.84 34.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.59 37.80 5.79 13.9% 2.15 5.2% 68% False False 98,397 10 43.59 34.50 9.09 21.8% 2.01 4.8% 80% False False 82,789 20 43.59 34.50 9.09 21.8% 1.73 4.2% 80% False False 62,325 40 43.59 34.50 9.09 21.8% 1.62 3.9% 80% False False 45,765 60 44.84 34.50 10.34 24.8% 1.51 3.6% 70% False False 37,415 80 44.84 34.50 10.34 24.8% 1.38 3.3% 70% False False 30,717 100 44.84 34.50 10.34 24.8% 1.34 3.2% 70% False False 25,911 120 44.84 34.40 10.44 25.0% 1.40 3.3% 70% False False 22,606
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48.01 2.618 45.99 1.618 44.75 1.000 43.98 0.618 43.51 HIGH 42.74 0.618 42.27 0.500 42.12 0.382 41.97 LOW 41.50 0.618 40.73 1.000 40.26 1.618 39.49 2.618 38.25 4.250 36.23
Fisher Pivots for day following 12-Nov-2020 Pivot 1 day 3 day R1 42.12 41.85 PP 41.99 41.81 S1 41.87 41.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.