NYMEX Light Sweet Crude Oil Future February 2021

Trading Metrics calculated at close of trading on 16-Nov-2020

Day Change Summary
	Previous	Current
	13-Nov-2020	16-Nov-2020	Change	Change %	Previous Week
Open	41.54	40.68	-0.86	-2.1%	38.14
High	41.54	42.61	1.07	2.6%	43.59
Low	40.64	40.68	0.04	0.1%	37.91
Close	40.70	41.82	1.12	2.8%	40.70
Range	0.90	1.93	1.03	114.4%	5.68
ATR	1.75	1.77	0.01	0.7%	0.00
Volume	98,807	87,533	-11,274	-11.4%	514,652

Daily Pivots for day following 16-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	47.49	46.59	42.88
R3	45.56	44.66	42.35
R2	43.63	43.63	42.17
R1	42.73	42.73	42.00	43.18
PP	41.70	41.70	41.70	41.93
S1	40.80	40.80	41.64	41.25
S2	39.77	39.77	41.47
S3	37.84	38.87	41.29
S4	35.91	36.94	40.76

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	57.77	54.92	43.82
R3	52.09	49.24	42.26
R2	46.41	46.41	41.74
R1	43.56	43.56	41.22	44.99
PP	40.73	40.73	40.73	41.45
S1	37.88	37.88	40.18	39.31
S2	35.05	35.05	39.66
S3	29.37	32.20	39.14
S4	23.69	26.52	37.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.59	40.10	3.49	8.3%	1.61	3.8%	49%	False	False	93,211
10	43.59	37.35	6.24	14.9%	1.83	4.4%	72%	False	False	88,899
20	43.59	34.50	9.09	21.7%	1.80	4.3%	81%	False	False	69,034
40	43.59	34.50	9.09	21.7%	1.60	3.8%	81%	False	False	49,566
60	44.84	34.50	10.34	24.7%	1.51	3.6%	71%	False	False	40,104
80	44.84	34.50	10.34	24.7%	1.39	3.3%	71%	False	False	32,859
100	44.84	34.50	10.34	24.7%	1.32	3.2%	71%	False	False	27,623
120	44.84	34.50	10.34	24.7%	1.39	3.3%	71%	False	False	24,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	50.81
2.618	47.66
1.618	45.73
1.000	44.54
0.618	43.80
HIGH	42.61
0.618	41.87
0.500	41.65
0.382	41.42
LOW	40.68
0.618	39.49
1.000	38.75
1.618	37.56
2.618	35.63
4.250	32.48

Fisher Pivots for day following 16-Nov-2020
Pivot	1 day	3 day
R1	41.76	41.78
PP	41.70	41.73
S1	41.65	41.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols