NYMEX Light Sweet Crude Oil Future February 2021

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	41.82	42.06	0.24	0.6%	38.14
High	42.92	42.36	-0.56	-1.3%	43.59
Low	41.58	41.52	-0.06	-0.1%	37.91
Close	42.24	42.11	-0.13	-0.3%	40.70
Range	1.34	0.84	-0.50	-37.3%	5.68
ATR	1.69	1.63	-0.06	-3.6%	0.00
Volume	72,255	91,908	19,653	27.2%	514,652

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.52	44.15	42.57
R3	43.68	43.31	42.34
R2	42.84	42.84	42.26
R1	42.47	42.47	42.19	42.66
PP	42.00	42.00	42.00	42.09
S1	41.63	41.63	42.03	41.82
S2	41.16	41.16	41.96
S3	40.32	40.79	41.88
S4	39.48	39.95	41.65

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	57.77	54.92	43.82
R3	52.09	49.24	42.26
R2	46.41	46.41	41.74
R1	43.56	43.56	41.22	44.99
PP	40.73	40.73	40.73	41.45
S1	37.88	37.88	40.18	39.31
S2	35.05	35.05	39.66
S3	29.37	32.20	39.14
S4	23.69	26.52	37.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.92	40.64	2.28	5.4%	1.22	2.9%	64%	False	False	83,154
10	43.59	37.80	5.79	13.7%	1.69	4.0%	74%	False	False	90,775
20	43.59	34.50	9.09	21.6%	1.75	4.1%	84%	False	False	75,834
40	43.59	34.50	9.09	21.6%	1.60	3.8%	84%	False	False	53,080
60	44.77	34.50	10.27	24.4%	1.53	3.6%	74%	False	False	43,156
80	44.84	34.50	10.34	24.6%	1.40	3.3%	74%	False	False	35,403
100	44.84	34.50	10.34	24.6%	1.32	3.1%	74%	False	False	29,720
120	44.84	34.50	10.34	24.6%	1.38	3.3%	74%	False	False	25,833

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	45.93
2.618	44.56
1.618	43.72
1.000	43.20
0.618	42.88
HIGH	42.36
0.618	42.04
0.500	41.94
0.382	41.84
LOW	41.52
0.618	41.00
1.000	40.68
1.618	40.16
2.618	39.32
4.250	37.95

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	42.05	42.07
PP	42.00	42.03
S1	41.94	42.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols