NYMEX Light Sweet Crude Oil Future February 2021

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	42.06	42.09	0.03	0.1%	40.68
High	42.36	42.75	0.39	0.9%	42.92
Low	41.52	41.84	0.32	0.8%	40.68
Close	42.11	42.64	0.53	1.3%	42.64
Range	0.84	0.91	0.07	8.3%	2.24
ATR	1.63	1.58	-0.05	-3.2%	0.00
Volume	91,908	84,709	-7,199	-7.8%	401,674

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	45.14	44.80	43.14
R3	44.23	43.89	42.89
R2	43.32	43.32	42.81
R1	42.98	42.98	42.72	43.15
PP	42.41	42.41	42.41	42.50
S1	42.07	42.07	42.56	42.24
S2	41.50	41.50	42.47
S3	40.59	41.16	42.39
S4	39.68	40.25	42.14

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	48.80	47.96	43.87
R3	46.56	45.72	43.26
R2	44.32	44.32	43.05
R1	43.48	43.48	42.85	43.90
PP	42.08	42.08	42.08	42.29
S1	41.24	41.24	42.43	41.66
S2	39.84	39.84	42.23
S3	37.60	39.00	42.02
S4	35.36	36.76	41.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.92	40.68	2.24	5.3%	1.23	2.9%	88%	False	False	80,334
10	43.59	37.91	5.68	13.3%	1.63	3.8%	83%	False	False	91,632
20	43.59	34.50	9.09	21.3%	1.73	4.0%	90%	False	False	78,999
40	43.59	34.50	9.09	21.3%	1.60	3.8%	90%	False	False	54,543
60	44.77	34.50	10.27	24.1%	1.53	3.6%	79%	False	False	44,361
80	44.84	34.50	10.34	24.2%	1.39	3.3%	79%	False	False	36,349
100	44.84	34.50	10.34	24.2%	1.31	3.1%	79%	False	False	30,411
120	44.84	34.50	10.34	24.2%	1.38	3.2%	79%	False	False	26,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	46.62
2.618	45.13
1.618	44.22
1.000	43.66
0.618	43.31
HIGH	42.75
0.618	42.40
0.500	42.30
0.382	42.19
LOW	41.84
0.618	41.28
1.000	40.93
1.618	40.37
2.618	39.46
4.250	37.97

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	42.53	42.50
PP	42.41	42.36
S1	42.30	42.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols