NYMEX Light Sweet Crude Oil Future February 2021


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 42.09 42.64 0.55 1.3% 40.68
High 42.75 43.56 0.81 1.9% 42.92
Low 41.84 42.52 0.68 1.6% 40.68
Close 42.64 43.28 0.64 1.5% 42.64
Range 0.91 1.04 0.13 14.3% 2.24
ATR 1.58 1.54 -0.04 -2.4% 0.00
Volume 84,709 98,448 13,739 16.2% 401,674
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 46.24 45.80 43.85
R3 45.20 44.76 43.57
R2 44.16 44.16 43.47
R1 43.72 43.72 43.38 43.94
PP 43.12 43.12 43.12 43.23
S1 42.68 42.68 43.18 42.90
S2 42.08 42.08 43.09
S3 41.04 41.64 42.99
S4 40.00 40.60 42.71
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 48.80 47.96 43.87
R3 46.56 45.72 43.26
R2 44.32 44.32 43.05
R1 43.48 43.48 42.85 43.90
PP 42.08 42.08 42.08 42.29
S1 41.24 41.24 42.43 41.66
S2 39.84 39.84 42.23
S3 37.60 39.00 42.02
S4 35.36 36.76 41.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.56 41.07 2.49 5.8% 1.05 2.4% 89% True False 82,517
10 43.59 40.10 3.49 8.1% 1.33 3.1% 91% False False 87,864
20 43.59 34.50 9.09 21.0% 1.71 4.0% 97% False False 81,825
40 43.59 34.50 9.09 21.0% 1.60 3.7% 97% False False 56,699
60 44.77 34.50 10.27 23.7% 1.54 3.6% 85% False False 45,824
80 44.84 34.50 10.34 23.9% 1.39 3.2% 85% False False 37,492
100 44.84 34.50 10.34 23.9% 1.31 3.0% 85% False False 31,319
120 44.84 34.50 10.34 23.9% 1.38 3.2% 85% False False 27,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47.98
2.618 46.28
1.618 45.24
1.000 44.60
0.618 44.20
HIGH 43.56
0.618 43.16
0.500 43.04
0.382 42.92
LOW 42.52
0.618 41.88
1.000 41.48
1.618 40.84
2.618 39.80
4.250 38.10
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 43.20 43.03
PP 43.12 42.79
S1 43.04 42.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols