NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary Previous Current 20-Nov-2020 23-Nov-2020 Change Change % Previous Week Open 42.09 42.64 0.55 1.3% 40.68 High 42.75 43.56 0.81 1.9% 42.92 Low 41.84 42.52 0.68 1.6% 40.68 Close 42.64 43.28 0.64 1.5% 42.64 Range 0.91 1.04 0.13 14.3% 2.24 ATR 1.58 1.54 -0.04 -2.4% 0.00 Volume 84,709 98,448 13,739 16.2% 401,674
Daily Pivots for day following 23-Nov-2020 Classic Woodie Camarilla DeMark R4 46.24 45.80 43.85 R3 45.20 44.76 43.57 R2 44.16 44.16 43.47 R1 43.72 43.72 43.38 43.94 PP 43.12 43.12 43.12 43.23 S1 42.68 42.68 43.18 42.90 S2 42.08 42.08 43.09 S3 41.04 41.64 42.99 S4 40.00 40.60 42.71	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 48.80 47.96 43.87 R3 46.56 45.72 43.26 R2 44.32 44.32 43.05 R1 43.48 43.48 42.85 43.90 PP 42.08 42.08 42.08 42.29 S1 41.24 41.24 42.43 41.66 S2 39.84 39.84 42.23 S3 37.60 39.00 42.02 S4 35.36 36.76 41.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.56 41.07 2.49 5.8% 1.05 2.4% 89% True False 82,517 10 43.59 40.10 3.49 8.1% 1.33 3.1% 91% False False 87,864 20 43.59 34.50 9.09 21.0% 1.71 4.0% 97% False False 81,825 40 43.59 34.50 9.09 21.0% 1.60 3.7% 97% False False 56,699 60 44.77 34.50 10.27 23.7% 1.54 3.6% 85% False False 45,824 80 44.84 34.50 10.34 23.9% 1.39 3.2% 85% False False 37,492 100 44.84 34.50 10.34 23.9% 1.31 3.0% 85% False False 31,319 120 44.84 34.50 10.34 23.9% 1.38 3.2% 85% False False 27,293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.98 2.618 46.28 1.618 45.24 1.000 44.60 0.618 44.20 HIGH 43.56 0.618 43.16 0.500 43.04 0.382 42.92 LOW 42.52 0.618 41.88 1.000 41.48 1.618 40.84 2.618 39.80 4.250 38.10
Fisher Pivots for day following 23-Nov-2020 Pivot 1 day 3 day R1 43.20 43.03 PP 43.12 42.79 S1 43.04 42.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.