NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary Previous Current 24-Nov-2020 25-Nov-2020 Change Change % Previous Week Open 43.04 45.05 2.01 4.7% 40.68 High 45.38 46.44 1.06 2.3% 42.92 Low 43.04 44.87 1.83 4.3% 40.68 Close 45.11 45.91 0.80 1.8% 42.64 Range 2.34 1.57 -0.77 -32.9% 2.24 ATR 1.60 1.60 0.00 -0.1% 0.00 Volume 150,463 120,318 -30,145 -20.0% 401,674
Daily Pivots for day following 25-Nov-2020 Classic Woodie Camarilla DeMark R4 50.45 49.75 46.77 R3 48.88 48.18 46.34 R2 47.31 47.31 46.20 R1 46.61 46.61 46.05 46.96 PP 45.74 45.74 45.74 45.92 S1 45.04 45.04 45.77 45.39 S2 44.17 44.17 45.62 S3 42.60 43.47 45.48 S4 41.03 41.90 45.05	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 48.80 47.96 43.87 R3 46.56 45.72 43.26 R2 44.32 44.32 43.05 R1 43.48 43.48 42.85 43.90 PP 42.08 42.08 42.08 42.29 S1 41.24 41.24 42.43 41.66 S2 39.84 39.84 42.23 S3 37.60 39.00 42.02 S4 35.36 36.76 41.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.44 41.52 4.92 10.7% 1.34 2.9% 89% True False 109,169 10 46.44 40.64 5.80 12.6% 1.32 2.9% 91% True False 93,851 20 46.44 34.50 11.94 26.0% 1.74 3.8% 96% True False 89,524 40 46.44 34.50 11.94 26.0% 1.61 3.5% 96% True False 61,952 60 46.44 34.50 11.94 26.0% 1.58 3.4% 96% True False 49,682 80 46.44 34.50 11.94 26.0% 1.40 3.1% 96% True False 40,592 100 46.44 34.50 11.94 26.0% 1.33 2.9% 96% True False 33,920 120 46.44 34.50 11.94 26.0% 1.38 3.0% 96% True False 29,437
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.11 2.618 50.55 1.618 48.98 1.000 48.01 0.618 47.41 HIGH 46.44 0.618 45.84 0.500 45.66 0.382 45.47 LOW 44.87 0.618 43.90 1.000 43.30 1.618 42.33 2.618 40.76 4.250 38.20
Fisher Pivots for day following 25-Nov-2020 Pivot 1 day 3 day R1 45.83 45.43 PP 45.74 44.96 S1 45.66 44.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.