NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary Previous Current 27-Nov-2020 30-Nov-2020 Change Change % Previous Week Open 46.12 45.57 -0.55 -1.2% 42.64 High 46.27 45.98 -0.29 -0.6% 46.44 Low 44.77 44.64 -0.13 -0.3% 42.52 Close 45.74 45.51 -0.23 -0.5% 45.74 Range 1.50 1.34 -0.16 -10.7% 3.92 ATR 1.59 1.57 -0.02 -1.1% 0.00 Volume 77,044 105,309 28,265 36.7% 446,273
Daily Pivots for day following 30-Nov-2020 Classic Woodie Camarilla DeMark R4 49.40 48.79 46.25 R3 48.06 47.45 45.88 R2 46.72 46.72 45.76 R1 46.11 46.11 45.63 45.75 PP 45.38 45.38 45.38 45.19 S1 44.77 44.77 45.39 44.41 S2 44.04 44.04 45.26 S3 42.70 43.43 45.14 S4 41.36 42.09 44.77	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 56.66 55.12 47.90 R3 52.74 51.20 46.82 R2 48.82 48.82 46.46 R1 47.28 47.28 46.10 48.05 PP 44.90 44.90 44.90 45.29 S1 43.36 43.36 45.38 44.13 S2 40.98 40.98 45.02 S3 37.06 39.44 44.66 S4 33.14 35.52 43.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.44 42.52 3.92 8.6% 1.56 3.4% 76% False False 110,316 10 46.44 40.68 5.76 12.7% 1.39 3.1% 84% False False 95,325 20 46.44 34.50 11.94 26.2% 1.68 3.7% 92% False False 91,515 40 46.44 34.50 11.94 26.2% 1.56 3.4% 92% False False 64,986 60 46.44 34.50 11.94 26.2% 1.57 3.5% 92% False False 52,191 80 46.44 34.50 11.94 26.2% 1.41 3.1% 92% False False 42,518 100 46.44 34.50 11.94 26.2% 1.34 3.0% 92% False False 35,621 120 46.44 34.50 11.94 26.2% 1.37 3.0% 92% False False 30,802
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 51.68 2.618 49.49 1.618 48.15 1.000 47.32 0.618 46.81 HIGH 45.98 0.618 45.47 0.500 45.31 0.382 45.15 LOW 44.64 0.618 43.81 1.000 43.30 1.618 42.47 2.618 41.13 4.250 38.95
Fisher Pivots for day following 30-Nov-2020 Pivot 1 day 3 day R1 45.44 45.54 PP 45.38 45.53 S1 45.31 45.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.