NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary Previous Current 14-Dec-2020 15-Dec-2020 Change Change % Previous Week Open 46.92 47.18 0.26 0.6% 46.24 High 47.57 47.89 0.32 0.7% 47.88 Low 45.88 46.72 0.84 1.8% 45.14 Close 47.15 47.78 0.63 1.3% 46.75 Range 1.69 1.17 -0.52 -30.8% 2.74 ATR 1.47 1.45 -0.02 -1.4% 0.00 Volume 203,128 219,989 16,861 8.3% 783,072
Daily Pivots for day following 15-Dec-2020 Classic Woodie Camarilla DeMark R4 50.97 50.55 48.42 R3 49.80 49.38 48.10 R2 48.63 48.63 47.99 R1 48.21 48.21 47.89 48.42 PP 47.46 47.46 47.46 47.57 S1 47.04 47.04 47.67 47.25 S2 46.29 46.29 47.57 S3 45.12 45.87 47.46 S4 43.95 44.70 47.14	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 54.81 53.52 48.26 R3 52.07 50.78 47.50 R2 49.33 49.33 47.25 R1 48.04 48.04 47.00 48.69 PP 46.59 46.59 46.59 46.91 S1 45.30 45.30 46.50 45.95 S2 43.85 43.85 46.25 S3 41.11 42.56 46.00 S4 38.37 39.82 45.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.89 45.14 2.75 5.8% 1.45 3.0% 96% True False 185,304 10 47.89 44.10 3.79 7.9% 1.33 2.8% 97% True False 154,871 20 47.89 41.07 6.82 14.3% 1.34 2.8% 98% True False 125,471 40 47.89 34.50 13.39 28.0% 1.57 3.3% 99% True False 97,252 60 47.89 34.50 13.39 28.0% 1.52 3.2% 99% True False 74,868 80 47.89 34.50 13.39 28.0% 1.47 3.1% 99% True False 61,446 100 47.89 34.50 13.39 28.0% 1.38 2.9% 99% True False 51,381 120 47.89 34.50 13.39 28.0% 1.33 2.8% 99% True False 43,931
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.86 2.618 50.95 1.618 49.78 1.000 49.06 0.618 48.61 HIGH 47.89 0.618 47.44 0.500 47.31 0.382 47.17 LOW 46.72 0.618 46.00 1.000 45.55 1.618 44.83 2.618 43.66 4.250 41.75
Fisher Pivots for day following 15-Dec-2020 Pivot 1 day 3 day R1 47.62 47.48 PP 47.46 47.18 S1 47.31 46.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.