NYMEX Light Sweet Crude Oil Future February 2021


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 48.07 48.57 0.50 1.0% 46.92
High 48.80 49.43 0.63 1.3% 49.43
Low 48.00 48.27 0.27 0.6% 45.88
Close 48.54 49.24 0.70 1.4% 49.24
Range 0.80 1.16 0.36 45.0% 3.55
ATR 1.36 1.34 -0.01 -1.0% 0.00
Volume 243,856 300,144 56,288 23.1% 1,193,328
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 52.46 52.01 49.88
R3 51.30 50.85 49.56
R2 50.14 50.14 49.45
R1 49.69 49.69 49.35 49.92
PP 48.98 48.98 48.98 49.09
S1 48.53 48.53 49.13 48.76
S2 47.82 47.82 49.03
S3 46.66 47.37 48.92
S4 45.50 46.21 48.60
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 58.83 57.59 51.19
R3 55.28 54.04 50.22
R2 51.73 51.73 49.89
R1 50.49 50.49 49.57 51.11
PP 48.18 48.18 48.18 48.50
S1 46.94 46.94 48.91 47.56
S2 44.63 44.63 48.59
S3 41.08 43.39 48.26
S4 37.53 39.84 47.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.43 45.88 3.55 7.2% 1.12 2.3% 95% True False 238,665
10 49.43 45.14 4.29 8.7% 1.19 2.4% 96% True False 197,640
20 49.43 41.84 7.59 15.4% 1.32 2.7% 97% True False 152,510
40 49.43 34.50 14.93 30.3% 1.53 3.1% 99% True False 114,172
60 49.43 34.50 14.93 30.3% 1.50 3.1% 99% True False 86,224
80 49.43 34.50 14.93 30.3% 1.48 3.0% 99% True False 70,494
100 49.43 34.50 14.93 30.3% 1.39 2.8% 99% True False 58,824
120 49.43 34.50 14.93 30.3% 1.32 2.7% 99% True False 50,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54.36
2.618 52.47
1.618 51.31
1.000 50.59
0.618 50.15
HIGH 49.43
0.618 48.99
0.500 48.85
0.382 48.71
LOW 48.27
0.618 47.55
1.000 47.11
1.618 46.39
2.618 45.23
4.250 43.34
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 49.11 48.96
PP 48.98 48.67
S1 48.85 48.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.