NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
50.53 |
50.93 |
0.40 |
0.8% |
48.40 |
| High |
51.28 |
52.75 |
1.47 |
2.9% |
52.75 |
| Low |
50.39 |
50.81 |
0.42 |
0.8% |
47.18 |
| Close |
50.83 |
52.24 |
1.41 |
2.8% |
52.24 |
| Range |
0.89 |
1.94 |
1.05 |
118.0% |
5.57 |
| ATR |
1.51 |
1.54 |
0.03 |
2.1% |
0.00 |
| Volume |
369,292 |
499,416 |
130,124 |
35.2% |
2,549,789 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.75 |
56.94 |
53.31 |
|
| R3 |
55.81 |
55.00 |
52.77 |
|
| R2 |
53.87 |
53.87 |
52.60 |
|
| R1 |
53.06 |
53.06 |
52.42 |
53.47 |
| PP |
51.93 |
51.93 |
51.93 |
52.14 |
| S1 |
51.12 |
51.12 |
52.06 |
51.53 |
| S2 |
49.99 |
49.99 |
51.88 |
|
| S3 |
48.05 |
49.18 |
51.71 |
|
| S4 |
46.11 |
47.24 |
51.17 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.43 |
65.41 |
55.30 |
|
| R3 |
61.86 |
59.84 |
53.77 |
|
| R2 |
56.29 |
56.29 |
53.26 |
|
| R1 |
54.27 |
54.27 |
52.75 |
55.28 |
| PP |
50.72 |
50.72 |
50.72 |
51.23 |
| S1 |
48.70 |
48.70 |
51.73 |
49.71 |
| S2 |
45.15 |
45.15 |
51.22 |
|
| S3 |
39.58 |
43.13 |
50.71 |
|
| S4 |
34.01 |
37.56 |
49.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.75 |
47.18 |
5.57 |
10.7% |
1.98 |
3.8% |
91% |
True |
False |
509,957 |
| 10 |
52.75 |
47.18 |
5.57 |
10.7% |
1.50 |
2.9% |
91% |
True |
False |
361,827 |
| 20 |
52.75 |
45.72 |
7.03 |
13.5% |
1.52 |
2.9% |
93% |
True |
False |
314,186 |
| 40 |
52.75 |
40.64 |
12.11 |
23.2% |
1.43 |
2.7% |
96% |
True |
False |
209,429 |
| 60 |
52.75 |
34.50 |
18.25 |
34.9% |
1.53 |
2.9% |
97% |
True |
False |
158,422 |
| 80 |
52.75 |
34.50 |
18.25 |
34.9% |
1.53 |
2.9% |
97% |
True |
False |
126,136 |
| 100 |
52.75 |
34.50 |
18.25 |
34.9% |
1.46 |
2.8% |
97% |
True |
False |
104,691 |
| 120 |
52.75 |
34.50 |
18.25 |
34.9% |
1.39 |
2.7% |
97% |
True |
False |
88,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.00 |
|
2.618 |
57.83 |
|
1.618 |
55.89 |
|
1.000 |
54.69 |
|
0.618 |
53.95 |
|
HIGH |
52.75 |
|
0.618 |
52.01 |
|
0.500 |
51.78 |
|
0.382 |
51.55 |
|
LOW |
50.81 |
|
0.618 |
49.61 |
|
1.000 |
48.87 |
|
1.618 |
47.67 |
|
2.618 |
45.73 |
|
4.250 |
42.57 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.09 |
51.87 |
| PP |
51.93 |
51.49 |
| S1 |
51.78 |
51.12 |
|