NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary Previous Current 11-Jan-2021 12-Jan-2021 Change Change % Previous Week Open 52.58 52.18 -0.40 -0.8% 48.40 High 52.70 53.45 0.75 1.4% 52.75 Low 51.50 52.07 0.57 1.1% 47.18 Close 52.25 53.21 0.96 1.8% 52.24 Range 1.20 1.38 0.18 15.0% 5.57 ATR 1.51 1.50 -0.01 -0.6% 0.00 Volume 394,822 400,200 5,378 1.4% 2,549,789
Daily Pivots for day following 12-Jan-2021 Classic Woodie Camarilla DeMark R4 57.05 56.51 53.97 R3 55.67 55.13 53.59 R2 54.29 54.29 53.46 R1 53.75 53.75 53.34 54.02 PP 52.91 52.91 52.91 53.05 S1 52.37 52.37 53.08 52.64 S2 51.53 51.53 52.96 S3 50.15 50.99 52.83 S4 48.77 49.61 52.45	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 67.43 65.41 55.30 R3 61.86 59.84 53.77 R2 56.29 56.29 53.26 R1 54.27 54.27 52.75 55.28 PP 50.72 50.72 50.72 51.23 S1 48.70 48.70 51.73 49.71 S2 45.15 45.15 51.22 S3 39.58 43.13 50.71 S4 34.01 37.56 49.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.45 49.48 3.97 7.5% 1.37 2.6% 94% True False 434,619 10 53.45 47.18 6.27 11.8% 1.50 2.8% 96% True False 400,744 20 53.45 45.88 7.57 14.2% 1.49 2.8% 97% True False 336,238 40 53.45 40.64 12.81 24.1% 1.42 2.7% 98% True False 224,935 60 53.45 34.50 18.95 35.6% 1.52 2.9% 99% True False 170,732 80 53.45 34.50 18.95 35.6% 1.52 2.9% 99% True False 135,350 100 53.45 34.50 18.95 35.6% 1.47 2.8% 99% True False 112,423 120 53.45 34.50 18.95 35.6% 1.39 2.6% 99% True False 95,456
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.32 2.618 57.06 1.618 55.68 1.000 54.83 0.618 54.30 HIGH 53.45 0.618 52.92 0.500 52.76 0.382 52.60 LOW 52.07 0.618 51.22 1.000 50.69 1.618 49.84 2.618 48.46 4.250 46.21
Fisher Pivots for day following 12-Jan-2021 Pivot 1 day 3 day R1 53.06 52.85 PP 52.91 52.49 S1 52.76 52.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.