NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary Previous Current 14-Jan-2021 15-Jan-2021 Change Change % Previous Week Open 52.84 53.80 0.96 1.8% 52.58 High 53.75 53.83 0.08 0.1% 53.93 Low 52.24 51.83 -0.41 -0.8% 51.50 Close 53.57 52.36 -1.21 -2.3% 52.36 Range 1.51 2.00 0.49 32.5% 2.43 ATR 1.49 1.53 0.04 2.4% 0.00 Volume 390,087 165,668 -224,419 -57.5% 1,780,675
Daily Pivots for day following 15-Jan-2021 Classic Woodie Camarilla DeMark R4 58.67 57.52 53.46 R3 56.67 55.52 52.91 R2 54.67 54.67 52.73 R1 53.52 53.52 52.54 53.10 PP 52.67 52.67 52.67 52.46 S1 51.52 51.52 52.18 51.10 S2 50.67 50.67 51.99 S3 48.67 49.52 51.81 S4 46.67 47.52 51.26	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 59.89 58.55 53.70 R3 57.46 56.12 53.03 R2 55.03 55.03 52.81 R1 53.69 53.69 52.58 53.15 PP 52.60 52.60 52.60 52.32 S1 51.26 51.26 52.14 50.72 S2 50.17 50.17 51.91 S3 47.74 48.83 51.69 S4 45.31 46.40 51.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.93 51.50 2.43 4.6% 1.49 2.8% 35% False False 356,135 10 53.93 47.18 6.75 12.9% 1.73 3.3% 77% False False 433,046 20 53.93 46.16 7.77 14.8% 1.56 3.0% 80% False False 353,054 40 53.93 41.52 12.41 23.7% 1.44 2.8% 87% False False 243,286 60 53.93 34.50 19.43 37.1% 1.56 3.0% 92% False False 185,777 80 53.93 34.50 19.43 37.1% 1.52 2.9% 92% False False 146,806 100 53.93 34.50 19.43 37.1% 1.49 2.8% 92% False False 121,931 120 53.93 34.50 19.43 37.1% 1.41 2.7% 92% False False 103,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 62.33 2.618 59.07 1.618 57.07 1.000 55.83 0.618 55.07 HIGH 53.83 0.618 53.07 0.500 52.83 0.382 52.59 LOW 51.83 0.618 50.59 1.000 49.83 1.618 48.59 2.618 46.59 4.250 43.33
Fisher Pivots for day following 15-Jan-2021 Pivot 1 day 3 day R1 52.83 52.88 PP 52.67 52.71 S1 52.52 52.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.