NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 20-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.00 |
53.13 |
1.13 |
2.2% |
52.58 |
| High |
53.13 |
53.79 |
0.66 |
1.2% |
53.93 |
| Low |
51.76 |
53.05 |
1.29 |
2.5% |
51.50 |
| Close |
52.98 |
53.24 |
0.26 |
0.5% |
52.36 |
| Range |
1.37 |
0.74 |
-0.63 |
-46.0% |
2.43 |
| ATR |
1.52 |
1.47 |
-0.05 |
-3.3% |
0.00 |
| Volume |
125,964 |
21,202 |
-104,762 |
-83.2% |
1,780,675 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.58 |
55.15 |
53.65 |
|
| R3 |
54.84 |
54.41 |
53.44 |
|
| R2 |
54.10 |
54.10 |
53.38 |
|
| R1 |
53.67 |
53.67 |
53.31 |
53.89 |
| PP |
53.36 |
53.36 |
53.36 |
53.47 |
| S1 |
52.93 |
52.93 |
53.17 |
53.15 |
| S2 |
52.62 |
52.62 |
53.10 |
|
| S3 |
51.88 |
52.19 |
53.04 |
|
| S4 |
51.14 |
51.45 |
52.83 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.89 |
58.55 |
53.70 |
|
| R3 |
57.46 |
56.12 |
53.03 |
|
| R2 |
55.03 |
55.03 |
52.81 |
|
| R1 |
53.69 |
53.69 |
52.58 |
53.15 |
| PP |
52.60 |
52.60 |
52.60 |
52.32 |
| S1 |
51.26 |
51.26 |
52.14 |
50.72 |
| S2 |
50.17 |
50.17 |
51.91 |
|
| S3 |
47.74 |
48.83 |
51.69 |
|
| S4 |
45.31 |
46.40 |
51.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.93 |
51.76 |
2.17 |
4.1% |
1.39 |
2.6% |
68% |
False |
False |
226,563 |
| 10 |
53.93 |
49.48 |
4.45 |
8.4% |
1.38 |
2.6% |
84% |
False |
False |
330,591 |
| 20 |
53.93 |
46.16 |
7.77 |
14.6% |
1.56 |
2.9% |
91% |
False |
False |
333,212 |
| 40 |
53.93 |
41.84 |
12.09 |
22.7% |
1.44 |
2.7% |
94% |
False |
False |
242,861 |
| 60 |
53.93 |
34.50 |
19.43 |
36.5% |
1.54 |
2.9% |
96% |
False |
False |
187,185 |
| 80 |
53.93 |
34.50 |
19.43 |
36.5% |
1.52 |
2.9% |
96% |
False |
False |
147,971 |
| 100 |
53.93 |
34.50 |
19.43 |
36.5% |
1.49 |
2.8% |
96% |
False |
False |
123,038 |
| 120 |
53.93 |
34.50 |
19.43 |
36.5% |
1.42 |
2.7% |
96% |
False |
False |
104,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.94 |
|
2.618 |
55.73 |
|
1.618 |
54.99 |
|
1.000 |
54.53 |
|
0.618 |
54.25 |
|
HIGH |
53.79 |
|
0.618 |
53.51 |
|
0.500 |
53.42 |
|
0.382 |
53.33 |
|
LOW |
53.05 |
|
0.618 |
52.59 |
|
1.000 |
52.31 |
|
1.618 |
51.85 |
|
2.618 |
51.11 |
|
4.250 |
49.91 |
|
|
| Fisher Pivots for day following 20-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
53.42 |
53.09 |
| PP |
53.36 |
52.94 |
| S1 |
53.30 |
52.80 |
|