ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 138-300 138-135 -0-165 -0.4% 139-130
High 139-035 138-270 -0-085 -0.2% 139-160
Low 138-145 138-125 -0-020 0.0% 138-305
Close 138-190 138-230 0-040 0.1% 139-040
Range 0-210 0-145 -0-065 -31.0% 0-175
ATR
Volume 249 28 -221 -88.8% 906
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 140-003 139-262 138-310
R3 139-178 139-117 138-270
R2 139-033 139-033 138-257
R1 138-292 138-292 138-243 139-002
PP 138-208 138-208 138-208 138-224
S1 138-147 138-147 138-217 138-178
S2 138-063 138-063 138-203
S3 137-238 138-002 138-190
S4 137-093 137-177 138-150
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 140-267 140-168 139-136
R3 140-092 139-313 139-088
R2 139-237 139-237 139-072
R1 139-138 139-138 139-056 139-100
PP 139-062 139-062 139-062 139-042
S1 138-283 138-283 139-024 138-245
S2 138-207 138-207 139-008
S3 138-032 138-108 138-312
S4 137-177 137-253 138-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-150 138-125 1-025 0.8% 0-132 0.3% 30% False True 233
10 139-315 138-125 1-190 1.1% 0-083 0.2% 21% False True 147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140-246
2.618 140-010
1.618 139-185
1.000 139-095
0.618 139-040
HIGH 138-270
0.618 138-215
0.500 138-198
0.382 138-180
LOW 138-125
0.618 138-035
1.000 137-300
1.618 137-210
2.618 137-065
4.250 136-149
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 138-219 138-298
PP 138-208 138-275
S1 138-198 138-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.