ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 06-Oct-2020

Day Change Summary
	Previous	Current
	05-Oct-2020	06-Oct-2020	Change	Change %	Previous Week
Open	138-300	138-135	-0-165	-0.4%	139-130
High	139-035	138-270	-0-085	-0.2%	139-160
Low	138-145	138-125	-0-020	0.0%	138-305
Close	138-190	138-230	0-040	0.1%	139-040
Range	0-210	0-145	-0-065	-31.0%	0-175
ATR
Volume	249	28	-221	-88.8%	906

Daily Pivots for day following 06-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	140-003	139-262	138-310
R3	139-178	139-117	138-270
R2	139-033	139-033	138-257
R1	138-292	138-292	138-243	139-002
PP	138-208	138-208	138-208	138-224
S1	138-147	138-147	138-217	138-178
S2	138-063	138-063	138-203
S3	137-238	138-002	138-190
S4	137-093	137-177	138-150

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	140-267	140-168	139-136
R3	140-092	139-313	139-088
R2	139-237	139-237	139-072
R1	139-138	139-138	139-056	139-100
PP	139-062	139-062	139-062	139-042
S1	138-283	138-283	139-024	138-245
S2	138-207	138-207	139-008
S3	138-032	138-108	138-312
S4	137-177	137-253	138-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-150	138-125	1-025	0.8%	0-132	0.3%	30%	False	True	233
10	139-315	138-125	1-190	1.1%	0-083	0.2%	21%	False	True	147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0-012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	140-246
2.618	140-010
1.618	139-185
1.000	139-095
0.618	139-040
HIGH	138-270
0.618	138-215
0.500	138-198
0.382	138-180
LOW	138-125
0.618	138-035
1.000	137-300
1.618	137-210
2.618	137-065
4.250	136-149

Fisher Pivots for day following 06-Oct-2020
Pivot	1 day	3 day
R1	138-219	138-298
PP	138-208	138-275
S1	138-198	138-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols