ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	138-245	138-155	-0-090	-0.2%	139-130
High	138-255	138-185	-0-070	-0.2%	139-160
Low	138-100	138-125	0-025	0.1%	138-305
Close	138-120	138-185	0-065	0.1%	139-040
Range	0-155	0-060	-0-095	-61.3%	0-175
ATR
Volume	1,477	65	-1,412	-95.6%	906

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	139-025	139-005	138-218
R3	138-285	138-265	138-202
R2	138-225	138-225	138-196
R1	138-205	138-205	138-190	138-215
PP	138-165	138-165	138-165	138-170
S1	138-145	138-145	138-180	138-155
S2	138-105	138-105	138-174
S3	138-045	138-085	138-168
S4	137-305	138-025	138-152

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	140-267	140-168	139-136
R3	140-092	139-313	139-088
R2	139-237	139-237	139-072
R1	139-138	139-138	139-056	139-100
PP	139-062	139-062	139-062	139-042
S1	138-283	138-283	139-024	138-245
S2	138-207	138-207	139-008
S3	138-032	138-108	138-312
S4	137-177	137-253	138-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-150	138-100	1-050	0.8%	0-140	0.3%	23%	False	False	472
10	139-160	138-100	1-060	0.9%	0-089	0.2%	22%	False	False	272

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	139-120
2.618	139-022
1.618	138-282
1.000	138-245
0.618	138-222
HIGH	138-185
0.618	138-162
0.500	138-155
0.382	138-148
LOW	138-125
0.618	138-088
1.000	138-065
1.618	138-028
2.618	137-288
4.250	137-190

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	138-175	138-185
PP	138-165	138-185
S1	138-155	138-185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols