ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 09-Oct-2020

Day Change Summary
	Previous	Current
	08-Oct-2020	09-Oct-2020	Change	Change %	Previous Week
Open	138-155	138-155	0-000	0.0%	138-300
High	138-185	138-205	0-020	0.0%	139-035
Low	138-125	138-110	-0-015	0.0%	138-100
Close	138-185	138-155	-0-030	-0.1%	138-155
Range	0-060	0-095	0-035	58.3%	0-255
ATR	0-000	0-097	0-097		0-000
Volume	65	18	-47	-72.3%	1,837

Daily Pivots for day following 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	139-122	139-073	138-207
R3	139-027	138-298	138-181
R2	138-252	138-252	138-172
R1	138-203	138-203	138-164	138-202
PP	138-157	138-157	138-157	138-156
S1	138-108	138-108	138-146	138-108
S2	138-062	138-062	138-138
S3	137-287	138-013	138-129
S4	137-192	137-238	138-103

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	141-008	140-177	138-295
R3	140-073	139-242	138-225
R2	139-138	139-138	138-202
R1	138-307	138-307	138-178	138-255
PP	138-203	138-203	138-203	138-178
S1	138-052	138-052	138-132	138-000
S2	137-268	137-268	138-108
S3	137-013	137-117	138-085
S4	136-078	136-182	138-015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-035	138-100	0-255	0.6%	0-133	0.3%	22%	False	False	367
10	139-160	138-100	1-060	0.9%	0-098	0.2%	14%	False	False	274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	139-289
2.618	139-134
1.618	139-039
1.000	138-300
0.618	138-264
HIGH	138-205
0.618	138-169
0.500	138-158
0.382	138-146
LOW	138-110
0.618	138-051
1.000	138-015
1.618	137-276
2.618	137-181
4.250	137-026

Fisher Pivots for day following 09-Oct-2020
Pivot	1 day	3 day
R1	138-158	138-178
PP	138-157	138-170
S1	138-156	138-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols