ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 138-245 138-290 0-045 0.1% 138-300
High 138-285 138-315 0-030 0.1% 139-035
Low 138-180 138-265 0-085 0.2% 138-100
Close 138-275 138-285 0-010 0.0% 138-155
Range 0-105 0-050 -0-055 -52.4% 0-255
ATR 0-093 0-090 -0-003 -3.3% 0-000
Volume 610 237 -373 -61.1% 1,837
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 139-118 139-092 138-312
R3 139-068 139-042 138-299
R2 139-018 139-018 138-294
R1 138-312 138-312 138-290 138-300
PP 138-288 138-288 138-288 138-282
S1 138-262 138-262 138-280 138-250
S2 138-238 138-238 138-276
S3 138-188 138-212 138-271
S4 138-138 138-162 138-258
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 141-008 140-177 138-295
R3 140-073 139-242 138-225
R2 139-138 139-138 138-202
R1 138-307 138-307 138-178 138-255
PP 138-203 138-203 138-203 138-178
S1 138-052 138-052 138-132 138-000
S2 137-268 137-268 138-108
S3 137-013 137-117 138-085
S4 136-078 136-182 138-015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-315 138-110 0-205 0.5% 0-067 0.2% 85% True False 186
10 139-150 138-100 1-050 0.8% 0-110 0.2% 50% False False 346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139-208
2.618 139-126
1.618 139-076
1.000 139-045
0.618 139-026
HIGH 138-315
0.618 138-296
0.500 138-290
0.382 138-284
LOW 138-265
0.618 138-234
1.000 138-215
1.618 138-184
2.618 138-134
4.250 138-052
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 138-290 138-269
PP 138-288 138-253
S1 138-287 138-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.