ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 16-Oct-2020

Day Change Summary
	Previous	Current
	15-Oct-2020	16-Oct-2020	Change	Change %	Previous Week
Open	139-000	138-205	-0-115	-0.3%	138-160
High	139-030	138-280	-0-070	-0.2%	139-030
Low	138-240	138-205	-0-035	-0.1%	138-160
Close	138-250	138-230	-0-020	0.0%	138-230
Range	0-110	0-075	-0-035	-31.8%	0-190
ATR	0-091	0-090	-0-001	-1.3%	0-000
Volume	1,621	840	-781	-48.2%	3,312

Daily Pivots for day following 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	139-143	139-102	138-271
R3	139-068	139-027	138-251
R2	138-313	138-313	138-244
R1	138-272	138-272	138-237	138-292
PP	138-238	138-238	138-238	138-249
S1	138-197	138-197	138-223	138-218
S2	138-163	138-163	138-216
S3	138-088	138-122	138-209
S4	138-013	138-047	138-189

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	140-177	140-073	139-014
R3	139-307	139-203	138-282
R2	139-117	139-117	138-265
R1	139-013	139-013	138-247	139-065
PP	138-247	138-247	138-247	138-272
S1	138-143	138-143	138-213	138-195
S2	138-057	138-057	138-195
S3	137-187	137-273	138-178
S4	136-317	137-083	138-126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-030	138-160	0-190	0.4%	0-073	0.2%	37%	False	False	662
10	139-035	138-100	0-255	0.6%	0-103	0.2%	51%	False	False	514

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	139-279
2.618	139-156
1.618	139-081
1.000	139-035
0.618	139-006
HIGH	138-280
0.618	138-251
0.500	138-242
0.382	138-234
LOW	138-205
0.618	138-159
1.000	138-130
1.618	138-084
2.618	138-009
4.250	137-206

Fisher Pivots for day following 16-Oct-2020
Pivot	1 day	3 day
R1	138-242	138-278
PP	138-238	138-262
S1	138-234	138-246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols