ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 138-205 138-175 -0-030 -0.1% 138-160
High 138-280 138-195 -0-085 -0.2% 139-030
Low 138-205 138-140 -0-065 -0.1% 138-160
Close 138-230 138-185 -0-045 -0.1% 138-230
Range 0-075 0-055 -0-020 -26.7% 0-190
ATR 0-090 0-090 0-000 0.0% 0-000
Volume 840 279 -561 -66.8% 3,312
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 139-018 138-317 138-215
R3 138-283 138-262 138-200
R2 138-228 138-228 138-195
R1 138-207 138-207 138-190 138-218
PP 138-173 138-173 138-173 138-179
S1 138-152 138-152 138-180 138-162
S2 138-118 138-118 138-175
S3 138-063 138-097 138-170
S4 138-008 138-042 138-155
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 140-177 140-073 139-014
R3 139-307 139-203 138-282
R2 139-117 139-117 138-265
R1 139-013 139-013 138-247 139-065
PP 138-247 138-247 138-247 138-272
S1 138-143 138-143 138-213 138-195
S2 138-057 138-057 138-195
S3 137-187 137-273 138-178
S4 136-317 137-083 138-126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-030 138-140 0-210 0.5% 0-079 0.2% 21% False True 717
10 139-030 138-100 0-250 0.6% 0-088 0.2% 34% False False 517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139-109
2.618 139-019
1.618 138-284
1.000 138-250
0.618 138-229
HIGH 138-195
0.618 138-174
0.500 138-168
0.382 138-161
LOW 138-140
0.618 138-106
1.000 138-085
1.618 138-051
2.618 137-316
4.250 137-226
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 138-179 138-245
PP 138-173 138-225
S1 138-168 138-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.