ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 138-155 138-125 -0-030 -0.1% 138-160
High 138-175 138-135 -0-040 -0.1% 139-030
Low 138-100 138-015 -0-085 -0.2% 138-160
Close 138-115 138-070 -0-045 -0.1% 138-230
Range 0-075 0-120 0-045 60.0% 0-190
ATR 0-090 0-092 0-002 2.4% 0-000
Volume 1,072 3,970 2,898 270.3% 3,312
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 139-113 139-052 138-136
R3 138-313 138-252 138-103
R2 138-193 138-193 138-092
R1 138-132 138-132 138-081 138-102
PP 138-073 138-073 138-073 138-059
S1 138-012 138-012 138-059 137-302
S2 137-273 137-273 138-048
S3 137-153 137-212 138-037
S4 137-033 137-092 138-004
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 140-177 140-073 139-014
R3 139-307 139-203 138-282
R2 139-117 139-117 138-265
R1 139-013 139-013 138-247 139-065
PP 138-247 138-247 138-247 138-272
S1 138-143 138-143 138-213 138-195
S2 138-057 138-057 138-195
S3 137-187 137-273 138-178
S4 136-317 137-083 138-126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-030 138-015 1-015 0.8% 0-087 0.2% 16% False True 1,556
10 139-030 138-015 1-015 0.8% 0-077 0.2% 16% False True 871
20 139-160 138-015 1-145 1.1% 0-080 0.2% 12% False True 568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 140-005
2.618 139-129
1.618 139-009
1.000 138-255
0.618 138-209
HIGH 138-135
0.618 138-089
0.500 138-075
0.382 138-061
LOW 138-015
0.618 137-261
1.000 137-215
1.618 137-141
2.618 137-021
4.250 136-145
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 138-075 138-105
PP 138-073 138-093
S1 138-072 138-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.