ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 137-275 138-025 0-070 0.2% 138-175
High 138-025 138-115 0-090 0.2% 138-195
Low 137-255 138-025 0-090 0.2% 137-255
Close 137-315 138-090 0-095 0.2% 137-315
Range 0-090 0-090 0-000 0.0% 0-260
ATR 0-095 0-097 0-002 1.9% 0-000
Volume 6,028 431 -5,597 -92.9% 14,842
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 139-027 138-308 138-140
R3 138-257 138-218 138-115
R2 138-167 138-167 138-106
R1 138-128 138-128 138-098 138-148
PP 138-077 138-077 138-077 138-086
S1 138-038 138-038 138-082 138-058
S2 137-307 137-307 138-074
S3 137-217 137-268 138-065
S4 137-127 137-178 138-040
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 140-182 140-028 138-138
R3 139-242 139-088 138-066
R2 138-302 138-302 138-043
R1 138-148 138-148 138-019 138-095
PP 138-042 138-042 138-042 138-015
S1 137-208 137-208 137-291 137-155
S2 137-102 137-102 137-267
S3 136-162 136-268 137-244
S4 135-222 136-008 137-172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-175 137-255 0-240 0.5% 0-104 0.2% 65% False False 2,998
10 139-030 137-255 1-095 0.9% 0-092 0.2% 37% False False 1,858
20 139-160 137-255 1-225 1.2% 0-096 0.2% 28% False False 1,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Fibonacci Retracements and Extensions
4.250 139-178
2.618 139-031
1.618 138-261
1.000 138-205
0.618 138-171
HIGH 138-115
0.618 138-081
0.500 138-070
0.382 138-059
LOW 138-025
0.618 137-289
1.000 137-255
1.618 137-199
2.618 137-109
4.250 136-282
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 138-083 138-068
PP 138-077 138-047
S1 138-070 138-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.