ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 138-075 138-185 0-110 0.2% 138-175
High 138-175 138-235 0-060 0.1% 138-195
Low 138-075 138-140 0-065 0.1% 137-255
Close 138-160 138-140 -0-020 0.0% 137-315
Range 0-100 0-095 -0-005 -5.0% 0-260
ATR 0-097 0-097 0-000 -0.2% 0-000
Volume 1,548 4,972 3,424 221.2% 14,842
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 139-137 139-073 138-192
R3 139-042 138-298 138-166
R2 138-267 138-267 138-157
R1 138-203 138-203 138-149 138-188
PP 138-172 138-172 138-172 138-164
S1 138-108 138-108 138-131 138-092
S2 138-077 138-077 138-123
S3 137-302 138-013 138-114
S4 137-207 137-238 138-088
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 140-182 140-028 138-138
R3 139-242 139-088 138-066
R2 138-302 138-302 138-043
R1 138-148 138-148 138-019 138-095
PP 138-042 138-042 138-042 138-015
S1 137-208 137-208 137-291 137-155
S2 137-102 137-102 137-267
S3 136-162 136-268 137-244
S4 135-222 136-008 137-172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-235 137-255 0-300 0.7% 0-104 0.2% 68% True False 3,294
10 139-030 137-255 1-095 0.9% 0-096 0.2% 49% False False 2,425
20 139-150 137-255 1-215 1.2% 0-102 0.2% 38% False False 1,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139-319
2.618 139-164
1.618 139-069
1.000 139-010
0.618 138-294
HIGH 138-235
0.618 138-199
0.500 138-188
0.382 138-176
LOW 138-140
0.618 138-081
1.000 138-045
1.618 137-306
2.618 137-211
4.250 137-056
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 138-188 138-137
PP 138-172 138-133
S1 138-156 138-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.