ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 138-185 138-135 -0-050 -0.1% 138-175
High 138-235 138-165 -0-070 -0.2% 138-195
Low 138-140 138-000 -0-140 -0.3% 137-255
Close 138-140 138-010 -0-130 -0.3% 137-315
Range 0-095 0-165 0-070 73.7% 0-260
ATR 0-097 0-102 0-005 5.0% 0-000
Volume 4,972 3,289 -1,683 -33.8% 14,842
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 139-233 139-127 138-101
R3 139-068 138-282 138-055
R2 138-223 138-223 138-040
R1 138-117 138-117 138-025 138-088
PP 138-058 138-058 138-058 138-044
S1 137-272 137-272 137-315 137-242
S2 137-213 137-213 137-300
S3 137-048 137-107 137-285
S4 136-203 136-262 137-239
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 140-182 140-028 138-138
R3 139-242 139-088 138-066
R2 138-302 138-302 138-043
R1 138-148 138-148 138-019 138-095
PP 138-042 138-042 138-042 138-015
S1 137-208 137-208 137-291 137-155
S2 137-102 137-102 137-267
S3 136-162 136-268 137-244
S4 135-222 136-008 137-172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-235 137-255 0-300 0.7% 0-108 0.2% 25% False False 3,253
10 138-280 137-255 1-025 0.8% 0-101 0.2% 22% False False 2,592
20 139-150 137-255 1-215 1.2% 0-105 0.2% 14% False False 1,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 140-226
2.618 139-277
1.618 139-112
1.000 139-010
0.618 138-267
HIGH 138-165
0.618 138-102
0.500 138-082
0.382 138-063
LOW 138-000
0.618 137-218
1.000 137-155
1.618 137-053
2.618 136-208
4.250 135-259
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 138-082 138-118
PP 138-058 138-082
S1 138-034 138-046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.