ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 138-135 138-030 -0-105 -0.2% 138-025
High 138-165 138-070 -0-095 -0.2% 138-235
Low 138-000 137-230 -0-090 -0.2% 137-230
Close 138-010 137-265 -0-065 -0.1% 137-265
Range 0-165 0-160 -0-005 -3.0% 1-005
ATR 0-102 0-106 0-004 4.1% 0-000
Volume 3,289 3,826 537 16.3% 14,066
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 139-135 139-040 138-033
R3 138-295 138-200 137-309
R2 138-135 138-135 137-294
R1 138-040 138-040 137-280 138-008
PP 137-295 137-295 137-295 137-279
S1 137-200 137-200 137-250 137-168
S2 137-135 137-135 137-236
S3 136-295 137-040 137-221
S4 136-135 136-200 137-177
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 141-045 140-160 138-124
R3 140-040 139-155 138-034
R2 139-035 139-035 138-005
R1 138-150 138-150 137-295 138-090
PP 138-030 138-030 138-030 138-000
S1 137-145 137-145 137-235 137-085
S2 137-025 137-025 137-205
S3 136-020 136-140 137-176
S4 135-015 135-135 137-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-235 137-230 1-005 0.7% 0-122 0.3% 11% False True 2,813
10 138-235 137-230 1-005 0.7% 0-110 0.2% 11% False True 2,890
20 139-035 137-230 1-125 1.0% 0-106 0.2% 8% False True 1,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140-110
2.618 139-169
1.618 139-009
1.000 138-230
0.618 138-169
HIGH 138-070
0.618 138-009
0.500 137-310
0.382 137-291
LOW 137-230
0.618 137-131
1.000 137-070
1.618 136-291
2.618 136-131
4.250 135-190
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 137-310 138-072
PP 137-295 138-030
S1 137-280 137-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.