ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 138-030 137-265 -0-085 -0.2% 138-025
High 138-070 138-030 -0-040 -0.1% 138-235
Low 137-230 137-245 0-015 0.0% 137-230
Close 137-265 137-290 0-025 0.1% 137-265
Range 0-160 0-105 -0-055 -34.4% 1-005
ATR 0-106 0-106 0-000 -0.1% 0-000
Volume 3,826 2,950 -876 -22.9% 14,066
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 138-290 138-235 138-028
R3 138-185 138-130 137-319
R2 138-080 138-080 137-309
R1 138-025 138-025 137-300 138-052
PP 137-295 137-295 137-295 137-309
S1 137-240 137-240 137-280 137-268
S2 137-190 137-190 137-271
S3 137-085 137-135 137-261
S4 136-300 137-030 137-232
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 141-045 140-160 138-124
R3 140-040 139-155 138-034
R2 139-035 139-035 138-005
R1 138-150 138-150 137-295 138-090
PP 138-030 138-030 138-030 138-000
S1 137-145 137-145 137-235 137-085
S2 137-025 137-025 137-205
S3 136-020 136-140 137-176
S4 135-015 135-135 137-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-235 137-230 1-005 0.7% 0-125 0.3% 18% False False 3,317
10 138-235 137-230 1-005 0.7% 0-114 0.3% 18% False False 3,157
20 139-030 137-230 1-120 1.0% 0-101 0.2% 14% False False 1,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139-156
2.618 138-305
1.618 138-200
1.000 138-135
0.618 138-095
HIGH 138-030
0.618 137-310
0.500 137-298
0.382 137-285
LOW 137-245
0.618 137-180
1.000 137-140
1.618 137-075
2.618 136-290
4.250 136-119
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 137-298 138-038
PP 137-295 138-015
S1 137-292 137-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.