ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 138-200 138-180 -0-020 0.0% 137-265
High 138-300 138-210 -0-090 -0.2% 138-300
Low 138-135 138-015 -0-120 -0.3% 137-090
Close 138-170 138-060 -0-110 -0.2% 138-060
Range 0-165 0-195 0-030 18.2% 1-210
ATR 0-133 0-138 0-004 3.3% 0-000
Volume 6,167 8,722 2,555 41.4% 30,417
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 140-040 139-245 138-167
R3 139-165 139-050 138-114
R2 138-290 138-290 138-096
R1 138-175 138-175 138-078 138-135
PP 138-095 138-095 138-095 138-075
S1 137-300 137-300 138-042 137-260
S2 137-220 137-220 138-024
S3 137-025 137-105 138-006
S4 136-150 136-230 137-273
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 143-033 142-097 139-032
R3 141-143 140-207 138-206
R2 139-253 139-253 138-157
R1 138-317 138-317 138-109 139-125
PP 138-043 138-043 138-043 138-108
S1 137-107 137-107 138-011 137-235
S2 136-153 136-153 137-283
S3 134-263 135-217 137-234
S4 133-053 134-007 137-088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-300 137-090 1-210 1.2% 0-205 0.5% 55% False False 6,083
10 138-300 137-090 1-210 1.2% 0-164 0.4% 55% False False 4,448
20 139-030 137-090 1-260 1.3% 0-124 0.3% 50% False False 3,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141-079
2.618 140-081
1.618 139-206
1.000 139-085
0.618 139-011
HIGH 138-210
0.618 138-136
0.500 138-112
0.382 138-089
LOW 138-015
0.618 137-214
1.000 137-140
1.618 137-019
2.618 136-144
4.250 135-146
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 138-112 138-052
PP 138-095 138-043
S1 138-078 138-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.