ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 138-180 138-050 -0-130 -0.3% 137-265
High 138-210 138-125 -0-085 -0.2% 138-300
Low 138-015 137-000 -1-015 -0.8% 137-090
Close 138-060 137-050 -1-010 -0.7% 138-060
Range 0-195 1-125 0-250 128.2% 1-210
ATR 0-138 0-160 0-022 15.9% 0-000
Volume 8,722 15,035 6,313 72.4% 30,417
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 141-220 140-260 137-295
R3 140-095 139-135 137-172
R2 138-290 138-290 137-132
R1 138-010 138-010 137-091 137-248
PP 137-165 137-165 137-165 137-124
S1 136-205 136-205 137-009 136-122
S2 136-040 136-040 136-288
S3 134-235 135-080 136-248
S4 133-110 133-275 136-125
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 143-033 142-097 139-032
R3 141-143 140-207 138-206
R2 139-253 139-253 138-157
R1 138-317 138-317 138-109 139-125
PP 138-043 138-043 138-043 138-108
S1 137-107 137-107 138-011 137-235
S2 136-153 136-153 137-283
S3 134-263 135-217 137-234
S4 133-053 134-007 137-088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-300 137-000 1-300 1.4% 0-273 0.6% 8% False True 8,500
10 138-300 137-000 1-300 1.4% 0-199 0.5% 8% False True 5,908
20 139-030 137-000 2-030 1.5% 0-145 0.3% 7% False True 3,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144-096
2.618 142-010
1.618 140-205
1.000 139-250
0.618 139-080
HIGH 138-125
0.618 137-275
0.500 137-222
0.382 137-170
LOW 137-000
0.618 136-045
1.000 135-195
1.618 134-240
2.618 133-115
4.250 131-029
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 137-222 137-310
PP 137-165 137-223
S1 137-108 137-137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.