ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 138-050 137-105 -0-265 -0.6% 137-265
High 138-125 137-165 -0-280 -0.6% 138-300
Low 137-000 137-000 0-000 0.0% 137-090
Close 137-050 137-005 -0-045 -0.1% 138-060
Range 1-125 0-165 -0-280 -62.9% 1-210
ATR 0-160 0-160 0-000 0.2% 0-000
Volume 15,035 10,769 -4,266 -28.4% 30,417
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 138-232 138-123 137-096
R3 138-067 137-278 137-050
R2 137-222 137-222 137-035
R1 137-113 137-113 137-020 137-085
PP 137-057 137-057 137-057 137-042
S1 136-268 136-268 136-310 136-240
S2 136-212 136-212 136-295
S3 136-047 136-103 136-280
S4 135-202 135-258 136-234
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 143-033 142-097 139-032
R3 141-143 140-207 138-206
R2 139-253 139-253 138-157
R1 138-317 138-317 138-109 139-125
PP 138-043 138-043 138-043 138-108
S1 137-107 137-107 138-011 137-235
S2 136-153 136-153 137-283
S3 134-263 135-217 137-234
S4 133-053 134-007 137-088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-300 137-000 1-300 1.4% 0-283 0.6% 1% False True 9,548
10 138-300 137-000 1-300 1.4% 0-206 0.5% 1% False True 6,830
20 139-030 137-000 2-030 1.5% 0-148 0.3% 1% False True 4,391
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139-226
2.618 138-277
1.618 138-112
1.000 138-010
0.618 137-267
HIGH 137-165
0.618 137-102
0.500 137-082
0.382 137-063
LOW 137-000
0.618 136-218
1.000 136-155
1.618 136-053
2.618 135-208
4.250 134-259
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 137-082 137-265
PP 137-057 137-178
S1 137-031 137-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.