ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 138-040 137-300 -0-060 -0.1% 137-225
High 138-050 137-310 -0-060 -0.1% 138-080
Low 137-280 137-250 -0-030 -0.1% 137-145
Close 137-295 137-275 -0-020 0.0% 138-035
Range 0-090 0-060 -0-030 -33.3% 0-255
ATR 0-140 0-134 -0-006 -4.1% 0-000
Volume 1,545,853 2,443,110 897,257 58.0% 1,159,911
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 138-138 138-107 137-308
R3 138-078 138-047 137-292
R2 138-018 138-018 137-286
R1 137-307 137-307 137-280 137-292
PP 137-278 137-278 137-278 137-271
S1 137-247 137-247 137-270 137-232
S2 137-218 137-218 137-264
S3 137-158 137-187 137-258
S4 137-098 137-127 137-242
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 140-105 140-005 138-175
R3 139-170 139-070 138-105
R2 138-235 138-235 138-082
R1 138-135 138-135 138-058 138-185
PP 137-300 137-300 137-300 138-005
S1 137-200 137-200 138-012 137-250
S2 137-045 137-045 137-308
S3 136-110 136-265 137-285
S4 135-175 136-010 137-215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-080 137-220 0-180 0.4% 0-090 0.2% 31% False False 1,018,790
10 138-080 136-265 1-135 1.0% 0-113 0.3% 73% False False 518,599
20 138-300 136-265 2-035 1.5% 0-159 0.4% 49% False False 262,715
40 139-150 136-265 2-205 1.9% 0-130 0.3% 39% False False 131,929
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 138-245
2.618 138-147
1.618 138-087
1.000 138-050
0.618 138-027
HIGH 137-310
0.618 137-287
0.500 137-280
0.382 137-273
LOW 137-250
0.618 137-213
1.000 137-190
1.618 137-153
2.618 137-093
4.250 136-315
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 137-280 138-005
PP 137-278 137-308
S1 137-277 137-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.