ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 137-170 137-165 -0-005 0.0% 138-040
High 137-210 137-260 0-050 0.1% 138-060
Low 137-085 137-140 0-055 0.1% 137-230
Close 137-135 137-210 0-075 0.2% 138-060
Range 0-125 0-120 -0-005 -4.0% 0-150
ATR 0-135 0-134 -0-001 -0.5% 0-000
Volume 1,503,776 1,233,132 -270,644 -18.0% 6,119,961
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 138-243 138-187 137-276
R3 138-123 138-067 137-243
R2 138-003 138-003 137-232
R1 137-267 137-267 137-221 137-295
PP 137-203 137-203 137-203 137-218
S1 137-147 137-147 137-199 137-175
S2 137-083 137-083 137-188
S3 136-283 137-027 137-177
S4 136-163 136-227 137-144
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 139-140 139-090 138-142
R3 138-310 138-260 138-101
R2 138-160 138-160 138-088
R1 138-110 138-110 138-074 138-135
PP 138-010 138-010 138-010 138-022
S1 137-280 137-280 138-046 137-305
S2 137-180 137-180 138-032
S3 137-030 137-130 138-019
S4 136-200 136-300 137-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-080 137-085 0-315 0.7% 0-135 0.3% 40% False False 1,446,754
10 138-080 137-085 0-315 0.7% 0-110 0.3% 40% False False 1,364,214
20 138-300 136-265 2-035 1.5% 0-144 0.3% 39% False False 697,244
40 139-030 136-265 2-085 1.6% 0-129 0.3% 37% False False 349,818
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139-130
2.618 138-254
1.618 138-134
1.000 138-060
0.618 138-014
HIGH 137-260
0.618 137-214
0.500 137-200
0.382 137-186
LOW 137-140
0.618 137-066
1.000 137-020
1.618 136-266
2.618 136-146
4.250 135-270
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 137-207 137-240
PP 137-203 137-230
S1 137-200 137-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.