ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	137-240	137-230	-0-010	0.0%	138-055
High	137-315	137-240	-0-075	-0.2%	138-080
Low	137-200	137-150	-0-050	-0.1%	137-075
Close	137-260	137-200	-0-060	-0.1%	137-120
Range	0-115	0-090	-0-025	-21.7%	1-005
ATR	0-138	0-136	-0-002	-1.5%	0-000
Volume	1,021,005	1,118,052	97,047	9.5%	8,058,240

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	138-147	138-103	137-250
R3	138-057	138-013	137-225
R2	137-287	137-287	137-216
R1	137-243	137-243	137-208	137-220
PP	137-197	137-197	137-197	137-185
S1	137-153	137-153	137-192	137-130
S2	137-107	137-107	137-184
S3	137-017	137-063	137-175
S4	136-247	136-293	137-150

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	140-213	140-012	137-299
R3	139-208	139-007	137-209
R2	138-203	138-203	137-180
R1	138-002	138-002	137-150	137-260
PP	137-198	137-198	137-198	137-168
S1	136-317	136-317	137-090	136-255
S2	136-193	136-193	137-060
S3	135-188	135-312	137-031
S4	134-183	134-307	136-261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137-315	137-075	0-240	0.5%	0-135	0.3%	52%	False	False	1,184,275
10	138-080	137-075	1-005	0.7%	0-134	0.3%	38%	False	False	1,340,644
20	138-080	136-265	1-135	1.0%	0-124	0.3%	56%	False	False	929,622
40	139-030	136-265	2-085	1.6%	0-136	0.3%	35%	False	False	467,006

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	138-302
2.618	138-156
1.618	138-066
1.000	138-010
0.618	137-296
HIGH	137-240
0.618	137-206
0.500	137-195
0.382	137-184
LOW	137-150
0.618	137-094
1.000	137-060
1.618	137-004
2.618	136-234
4.250	136-088

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	137-198	137-202
PP	137-197	137-202
S1	137-195	137-201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols