ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 137-230 137-220 -0-010 0.0% 138-055
High 137-240 137-290 0-050 0.1% 138-080
Low 137-150 137-200 0-050 0.1% 137-075
Close 137-200 137-285 0-085 0.2% 137-120
Range 0-090 0-090 0-000 0.0% 1-005
ATR 0-136 0-133 -0-003 -2.4% 0-000
Volume 1,118,052 1,255,556 137,504 12.3% 8,058,240
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 138-208 138-177 138-014
R3 138-118 138-087 137-310
R2 138-028 138-028 137-302
R1 137-317 137-317 137-293 138-012
PP 137-258 137-258 137-258 137-266
S1 137-227 137-227 137-277 137-242
S2 137-168 137-168 137-268
S3 137-078 137-137 137-260
S4 136-308 137-047 137-236
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 140-213 140-012 137-299
R3 139-208 139-007 137-209
R2 138-203 138-203 137-180
R1 138-002 138-002 137-150 137-260
PP 137-198 137-198 137-198 137-168
S1 136-317 136-317 137-090 136-255
S2 136-193 136-193 137-060
S3 135-188 135-312 137-031
S4 134-183 134-307 136-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-315 137-075 0-240 0.5% 0-129 0.3% 88% False False 1,188,760
10 138-080 137-075 1-005 0.7% 0-132 0.3% 65% False False 1,317,757
20 138-080 137-065 1-015 0.8% 0-122 0.3% 66% False False 992,060
40 139-030 136-265 2-085 1.6% 0-137 0.3% 47% False False 498,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Fibonacci Retracements and Extensions
4.250 139-032
2.618 138-206
1.618 138-116
1.000 138-060
0.618 138-026
HIGH 137-290
0.618 137-256
0.500 137-245
0.382 137-234
LOW 137-200
0.618 137-144
1.000 137-110
1.618 137-054
2.618 136-284
4.250 136-138
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 137-272 137-268
PP 137-258 137-250
S1 137-245 137-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.