ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 137-290 137-255 -0-035 -0.1% 137-310
High 138-040 137-305 -0-055 -0.1% 138-040
Low 137-230 137-235 0-005 0.0% 137-195
Close 137-275 137-240 -0-035 -0.1% 137-240
Range 0-130 0-070 -0-060 -46.2% 0-165
ATR 0-130 0-126 -0-004 -3.3% 0-000
Volume 1,275,693 800,916 -474,777 -37.2% 5,502,768
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 138-150 138-105 137-278
R3 138-080 138-035 137-259
R2 138-010 138-010 137-253
R1 137-285 137-285 137-246 137-272
PP 137-260 137-260 137-260 137-254
S1 137-215 137-215 137-234 137-202
S2 137-190 137-190 137-227
S3 137-120 137-145 137-221
S4 137-050 137-075 137-202
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 139-120 139-025 138-011
R3 138-275 138-180 137-285
R2 138-110 138-110 137-270
R1 138-015 138-015 137-255 137-300
PP 137-265 137-265 137-265 137-248
S1 137-170 137-170 137-225 137-135
S2 137-100 137-100 137-210
S3 136-255 137-005 137-195
S4 136-090 136-160 137-149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-040 137-195 0-165 0.4% 0-112 0.3% 27% False False 1,100,553
10 138-070 137-090 0-300 0.7% 0-114 0.3% 50% False False 1,113,359
20 138-080 137-075 1-005 0.7% 0-118 0.3% 51% False False 1,290,999
40 138-300 136-265 2-035 1.5% 0-140 0.3% 44% False False 664,628
60 139-160 136-265 2-215 1.9% 0-122 0.3% 35% False False 443,333
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 138-282
2.618 138-168
1.618 138-098
1.000 138-055
0.618 138-028
HIGH 137-305
0.618 137-278
0.500 137-270
0.382 137-262
LOW 137-235
0.618 137-192
1.000 137-165
1.618 137-122
2.618 137-052
4.250 136-258
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 137-270 137-278
PP 137-260 137-265
S1 137-250 137-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.