ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 137-310 137-285 -0-025 -0.1% 137-240
High 137-310 137-315 0-005 0.0% 138-080
Low 137-255 137-240 -0-015 0.0% 137-200
Close 137-295 137-310 0-015 0.0% 137-280
Range 0-055 0-075 0-020 36.4% 0-200
ATR 0-116 0-113 -0-003 -2.5% 0-000
Volume 775,267 741,740 -33,527 -4.3% 3,425,080
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 138-193 138-167 138-031
R3 138-118 138-092 138-011
R2 138-043 138-043 138-004
R1 138-017 138-017 137-317 138-030
PP 137-288 137-288 137-288 137-295
S1 137-262 137-262 137-303 137-275
S2 137-213 137-213 137-296
S3 137-138 137-187 137-289
S4 137-063 137-112 137-269
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 139-253 139-147 138-070
R3 139-053 138-267 138-015
R2 138-173 138-173 137-317
R1 138-067 138-067 137-298 138-120
PP 137-293 137-293 137-293 138-000
S1 137-187 137-187 137-262 137-240
S2 137-093 137-093 137-243
S3 136-213 136-307 137-225
S4 136-013 136-107 137-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-030 137-200 0-150 0.3% 0-089 0.2% 73% False False 695,555
10 138-080 137-195 0-205 0.5% 0-102 0.2% 56% False False 904,448
20 138-080 137-075 1-005 0.7% 0-113 0.3% 72% False False 1,044,693
40 138-300 136-265 2-035 1.5% 0-137 0.3% 54% False False 802,860
60 139-030 136-265 2-085 1.6% 0-125 0.3% 50% False False 535,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138-314
2.618 138-191
1.618 138-116
1.000 138-070
0.618 138-041
HIGH 137-315
0.618 137-286
0.500 137-278
0.382 137-269
LOW 137-240
0.618 137-194
1.000 137-165
1.618 137-119
2.618 137-044
4.250 136-241
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 137-299 137-295
PP 137-288 137-280
S1 137-278 137-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.