ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 22-Jan-2021

Day Change Summary
	Previous	Current
	21-Jan-2021	22-Jan-2021	Change	Change %	Previous Week
Open	137-000	136-280	-0-040	-0.1%	136-295
High	137-020	137-025	0-005	0.0%	137-025
Low	136-235	136-260	0-025	0.1%	136-210
Close	136-285	137-010	0-045	0.1%	137-010
Range	0-105	0-085	-0-020	-19.0%	0-135
ATR	0-123	0-120	-0-003	-2.2%	0-000
Volume	1,359,281	1,289,159	-70,122	-5.2%	5,401,449

Daily Pivots for day following 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-247	137-213	137-057
R3	137-162	137-128	137-033
R2	137-077	137-077	137-026
R1	137-043	137-043	137-018	137-060
PP	136-312	136-312	136-312	137-000
S1	136-278	136-278	137-002	136-295
S2	136-227	136-227	136-314
S3	136-142	136-193	136-307
S4	136-057	136-108	136-283

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-060	138-010	137-084
R3	137-245	137-195	137-047
R2	137-110	137-110	137-035
R1	137-060	137-060	137-022	137-085
PP	136-295	136-295	136-295	136-308
S1	136-245	136-245	136-318	136-270
S2	136-160	136-160	136-305
S3	136-025	136-110	136-293
S4	135-210	135-295	136-256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137-025	136-165	0-180	0.4%	0-104	0.2%	92%	True	False	1,357,485
10	137-025	136-010	1-015	0.8%	0-120	0.3%	96%	True	False	1,640,494
20	138-055	136-010	2-045	1.6%	0-118	0.3%	47%	False	False	1,388,429
40	138-080	136-010	2-070	1.6%	0-120	0.3%	45%	False	False	1,340,227
60	138-300	136-010	2-290	2.1%	0-134	0.3%	34%	False	False	940,363
80	139-160	136-010	3-150	2.5%	0-124	0.3%	29%	False	False	705,539

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	138-066
2.618	137-248
1.618	137-163
1.000	137-110
0.618	137-078
HIGH	137-025
0.618	136-313
0.500	136-302
0.382	136-292
LOW	136-260
0.618	136-207
1.000	136-175
1.618	136-122
2.618	136-037
4.250	135-219

Fisher Pivots for day following 22-Jan-2021
Pivot	1 day	3 day
R1	137-001	136-317
PP	136-312	136-303
S1	136-302	136-290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols