ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	137-010	137-135	0-125	0.3%	136-295
High	137-145	137-145	0-000	0.0%	137-025
Low	136-300	137-085	0-105	0.2%	136-210
Close	137-120	137-120	0-000	0.0%	137-010
Range	0-165	0-060	-0-105	-63.6%	0-135
ATR	0-123	0-119	-0-005	-3.7%	0-000
Volume	1,404,902	1,121,552	-283,350	-20.2%	5,401,449

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-297	137-268	137-153
R3	137-237	137-208	137-136
R2	137-177	137-177	137-131
R1	137-148	137-148	137-126	137-132
PP	137-117	137-117	137-117	137-109
S1	137-088	137-088	137-114	137-072
S2	137-057	137-057	137-109
S3	136-317	137-028	137-104
S4	136-257	136-288	137-087

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-060	138-010	137-084
R3	137-245	137-195	137-047
R2	137-110	137-110	137-035
R1	137-060	137-060	137-022	137-085
PP	136-295	136-295	136-295	136-308
S1	136-245	136-245	136-318	136-270
S2	136-160	136-160	136-305
S3	136-025	136-110	136-293
S4	135-210	135-295	136-256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137-145	136-235	0-230	0.5%	0-100	0.2%	89%	True	False	1,286,129
10	137-145	136-010	1-135	1.0%	0-116	0.3%	95%	True	False	1,499,328
20	138-055	136-010	2-045	1.6%	0-119	0.3%	63%	False	False	1,447,225
40	138-080	136-010	2-070	1.6%	0-121	0.3%	61%	False	False	1,305,199
60	138-300	136-010	2-290	2.1%	0-134	0.3%	46%	False	False	982,362
80	139-150	136-010	3-140	2.5%	0-126	0.3%	39%	False	False	737,118

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	138-080
2.618	137-302
1.618	137-242
1.000	137-205
0.618	137-182
HIGH	137-145
0.618	137-122
0.500	137-115
0.382	137-108
LOW	137-085
0.618	137-048
1.000	137-025
1.618	136-308
2.618	136-248
4.250	136-150

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	137-118	137-094
PP	137-117	137-068
S1	137-115	137-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols