ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	137-160	137-085	-0-075	-0.2%	137-010
High	137-190	137-105	-0-085	-0.2%	137-205
Low	137-040	136-285	-0-075	-0.2%	136-285
Close	137-080	137-010	-0-070	-0.2%	137-010
Range	0-150	0-140	-0-010	-6.7%	0-240
ATR	0-121	0-122	0-001	1.1%	0-000
Volume	2,184,019	2,708,254	524,235	24.0%	9,086,460

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-127	138-048	137-087
R3	137-307	137-228	137-048
R2	137-167	137-167	137-036
R1	137-088	137-088	137-023	137-058
PP	137-027	137-027	137-027	137-011
S1	136-268	136-268	136-317	136-238
S2	136-207	136-207	136-304
S3	136-067	136-128	136-292
S4	135-247	135-308	136-253

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	139-140	138-315	137-142
R3	138-220	138-075	137-076
R2	137-300	137-300	137-054
R1	137-155	137-155	137-032	137-130
PP	137-060	137-060	137-060	137-048
S1	136-235	136-235	136-308	136-210
S2	136-140	136-140	136-286
S3	135-220	135-315	136-264
S4	134-300	135-075	136-198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137-205	136-285	0-240	0.5%	0-126	0.3%	19%	False	True	1,817,292
10	137-205	136-165	1-040	0.8%	0-115	0.3%	46%	False	False	1,587,388
20	138-055	136-010	2-045	1.6%	0-128	0.3%	47%	False	False	1,668,864
40	138-080	136-010	2-070	1.6%	0-120	0.3%	45%	False	False	1,356,778
60	138-300	136-010	2-290	2.1%	0-134	0.3%	34%	False	False	1,091,528
80	139-030	136-010	3-020	2.2%	0-126	0.3%	33%	False	False	819,105

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	139-060
2.618	138-152
1.618	138-012
1.000	137-245
0.618	137-192
HIGH	137-105
0.618	137-052
0.500	137-035
0.382	137-018
LOW	136-285
0.618	136-198
1.000	136-145
1.618	136-058
2.618	135-238
4.250	135-010

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	137-035	137-085
PP	137-027	137-060
S1	137-018	137-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols