ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 02-Feb-2021

Day Change Summary
	Previous	Current
	01-Feb-2021	02-Feb-2021	Change	Change %	Previous Week
Open	137-055	137-050	-0-005	0.0%	137-010
High	137-095	137-070	-0-025	-0.1%	137-205
Low	137-020	136-280	-0-060	-0.1%	136-285
Close	137-060	136-300	-0-080	-0.2%	137-010
Range	0-075	0-110	0-035	46.7%	0-240
ATR	0-120	0-119	-0-001	-0.6%	0-000
Volume	1,192,644	1,221,784	29,140	2.4%	9,086,460

Daily Pivots for day following 02-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-013	137-267	137-040
R3	137-223	137-157	137-010
R2	137-113	137-113	137-000
R1	137-047	137-047	136-310	137-025
PP	137-003	137-003	137-003	136-312
S1	136-257	136-257	136-290	136-235
S2	136-213	136-213	136-280
S3	136-103	136-147	136-270
S4	135-313	136-037	136-240

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	139-140	138-315	137-142
R3	138-220	138-075	137-076
R2	137-300	137-300	137-054
R1	137-155	137-155	137-032	137-130
PP	137-060	137-060	137-060	137-048
S1	136-235	136-235	136-308	136-210
S2	136-140	136-140	136-286
S3	135-220	135-315	136-264
S4	134-300	135-075	136-198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137-205	136-280	0-245	0.6%	0-118	0.3%	8%	False	True	1,794,886
10	137-205	136-235	0-290	0.7%	0-109	0.2%	22%	False	False	1,540,507
20	138-050	136-010	2-040	1.6%	0-128	0.3%	43%	False	False	1,680,737
40	138-080	136-010	2-070	1.6%	0-119	0.3%	41%	False	False	1,348,716
60	138-300	136-010	2-290	2.1%	0-127	0.3%	31%	False	False	1,131,559
80	139-030	136-010	3-020	2.2%	0-124	0.3%	30%	False	False	849,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	138-218
2.618	138-038
1.618	137-248
1.000	137-180
0.618	137-138
HIGH	137-070
0.618	137-028
0.500	137-015
0.382	137-002
LOW	136-280
0.618	136-212
1.000	136-170
1.618	136-102
2.618	135-312
4.250	135-132

Fisher Pivots for day following 02-Feb-2021
Pivot	1 day	3 day
R1	137-015	137-032
PP	137-003	137-015
S1	136-312	136-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols