ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	137-050	137-005	-0-045	-0.1%	137-010
High	137-070	137-005	-0-065	-0.1%	137-205
Low	136-280	136-230	-0-050	-0.1%	136-285
Close	136-300	136-255	-0-045	-0.1%	137-010
Range	0-110	0-095	-0-015	-13.6%	0-240
ATR	0-119	0-117	-0-002	-1.4%	0-000
Volume	1,221,784	1,400,220	178,436	14.6%	9,086,460

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-235	137-180	136-307
R3	137-140	137-085	136-281
R2	137-045	137-045	136-272
R1	136-310	136-310	136-264	136-290
PP	136-270	136-270	136-270	136-260
S1	136-215	136-215	136-246	136-195
S2	136-175	136-175	136-238
S3	136-080	136-120	136-229
S4	135-305	136-025	136-203

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	139-140	138-315	137-142
R3	138-220	138-075	137-076
R2	137-300	137-300	137-054
R1	137-155	137-155	137-032	137-130
PP	137-060	137-060	137-060	137-048
S1	136-235	136-235	136-308	136-210
S2	136-140	136-140	136-286
S3	135-220	135-315	136-264
S4	134-300	135-075	136-198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137-190	136-230	0-280	0.6%	0-114	0.3%	9%	False	True	1,741,384
10	137-205	136-230	0-295	0.7%	0-110	0.3%	8%	False	True	1,554,954
20	137-295	136-010	1-285	1.4%	0-126	0.3%	40%	False	False	1,684,900
40	138-080	136-010	2-070	1.6%	0-116	0.3%	35%	False	False	1,346,946
60	138-210	136-010	2-200	1.9%	0-126	0.3%	29%	False	False	1,154,793
80	139-030	136-010	3-020	2.2%	0-124	0.3%	25%	False	False	866,769

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	138-089
2.618	137-254
1.618	137-159
1.000	137-100
0.618	137-064
HIGH	137-005
0.618	136-289
0.500	136-278
0.382	136-266
LOW	136-230
0.618	136-171
1.000	136-135
1.618	136-076
2.618	135-301
4.250	135-146

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	136-278	137-002
PP	136-270	136-300
S1	136-262	136-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols