ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 137-005 136-235 -0-090 -0.2% 137-010
High 137-005 136-270 -0-055 -0.1% 137-205
Low 136-230 136-190 -0-040 -0.1% 136-285
Close 136-255 136-255 0-000 0.0% 137-010
Range 0-095 0-080 -0-015 -15.8% 0-240
ATR 0-117 0-115 -0-003 -2.3% 0-000
Volume 1,400,220 1,424,723 24,503 1.7% 9,086,460
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 137-158 137-127 136-299
R3 137-078 137-047 136-277
R2 136-318 136-318 136-270
R1 136-287 136-287 136-262 136-302
PP 136-238 136-238 136-238 136-246
S1 136-207 136-207 136-248 136-222
S2 136-158 136-158 136-240
S3 136-078 136-127 136-233
S4 135-318 136-047 136-211
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 139-140 138-315 137-142
R3 138-220 138-075 137-076
R2 137-300 137-300 137-054
R1 137-155 137-155 137-032 137-130
PP 137-060 137-060 137-060 137-048
S1 136-235 136-235 136-308 136-210
S2 136-140 136-140 136-286
S3 135-220 135-315 136-264
S4 134-300 135-075 136-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-105 136-190 0-235 0.5% 0-100 0.2% 28% False True 1,589,525
10 137-205 136-190 1-015 0.8% 0-108 0.2% 19% False True 1,561,499
20 137-205 136-010 1-195 1.2% 0-117 0.3% 48% False False 1,622,489
40 138-080 136-010 2-070 1.6% 0-114 0.3% 35% False False 1,355,610
60 138-125 136-010 2-115 1.7% 0-124 0.3% 32% False False 1,178,393
80 139-030 136-010 3-020 2.2% 0-124 0.3% 25% False False 884,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137-290
2.618 137-159
1.618 137-079
1.000 137-030
0.618 136-319
HIGH 136-270
0.618 136-239
0.500 136-230
0.382 136-221
LOW 136-190
0.618 136-141
1.000 136-110
1.618 136-061
2.618 135-301
4.250 135-170
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 136-247 136-290
PP 136-238 136-278
S1 136-230 136-267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.