ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 136-245 136-215 -0-030 -0.1% 137-055
High 136-295 136-250 -0-045 -0.1% 137-095
Low 136-160 136-145 -0-015 0.0% 136-160
Close 136-220 136-220 0-000 0.0% 136-220
Range 0-135 0-105 -0-030 -22.2% 0-255
ATR 0-116 0-115 -0-001 -0.7% 0-000
Volume 2,306,009 1,342,801 -963,208 -41.8% 7,545,380
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 137-200 137-155 136-278
R3 137-095 137-050 136-249
R2 136-310 136-310 136-239
R1 136-265 136-265 136-230 136-288
PP 136-205 136-205 136-205 136-216
S1 136-160 136-160 136-210 136-182
S2 136-100 136-100 136-201
S3 135-315 136-055 136-191
S4 135-210 135-270 136-162
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 139-070 138-240 137-040
R3 138-135 137-305 136-290
R2 137-200 137-200 136-267
R1 137-050 137-050 136-243 136-318
PP 136-265 136-265 136-265 136-239
S1 136-115 136-115 136-197 136-062
S2 136-010 136-010 136-173
S3 135-075 135-180 136-150
S4 134-140 134-245 136-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-070 136-145 0-245 0.6% 0-105 0.2% 31% False True 1,539,107
10 137-205 136-145 1-060 0.9% 0-106 0.2% 20% False True 1,656,973
20 137-205 136-010 1-195 1.2% 0-115 0.3% 41% False False 1,599,716
40 138-080 136-010 2-070 1.6% 0-115 0.3% 30% False False 1,393,354
60 138-080 136-010 2-070 1.6% 0-118 0.3% 30% False False 1,238,776
80 139-030 136-010 3-020 2.2% 0-126 0.3% 21% False False 930,180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138-056
2.618 137-205
1.618 137-100
1.000 137-035
0.618 136-315
HIGH 136-250
0.618 136-210
0.500 136-198
0.382 136-185
LOW 136-145
0.618 136-080
1.000 136-040
1.618 135-295
2.618 135-190
4.250 135-019
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 136-212 136-220
PP 136-205 136-220
S1 136-198 136-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.