ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 136-215 136-200 -0-015 0.0% 137-055
High 136-250 136-260 0-010 0.0% 137-095
Low 136-145 136-195 0-050 0.1% 136-160
Close 136-220 136-230 0-010 0.0% 136-220
Range 0-105 0-065 -0-040 -38.1% 0-255
ATR 0-115 0-112 -0-004 -3.1% 0-000
Volume 1,342,801 1,232,418 -110,383 -8.2% 7,545,380
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 137-103 137-072 136-266
R3 137-038 137-007 136-248
R2 136-293 136-293 136-242
R1 136-262 136-262 136-236 136-278
PP 136-228 136-228 136-228 136-236
S1 136-197 136-197 136-224 136-212
S2 136-163 136-163 136-218
S3 136-098 136-132 136-212
S4 136-033 136-067 136-194
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 139-070 138-240 137-040
R3 138-135 137-305 136-290
R2 137-200 137-200 136-267
R1 137-050 137-050 136-243 136-318
PP 136-265 136-265 136-265 136-239
S1 136-115 136-115 136-197 136-062
S2 136-010 136-010 136-173
S3 135-075 135-180 136-150
S4 134-140 134-245 136-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-005 136-145 0-180 0.4% 0-096 0.2% 47% False False 1,541,234
10 137-205 136-145 1-060 0.9% 0-107 0.2% 22% False False 1,668,060
20 137-205 136-010 1-195 1.2% 0-111 0.3% 43% False False 1,583,694
40 138-080 136-010 2-070 1.6% 0-115 0.3% 31% False False 1,392,775
60 138-080 136-010 2-070 1.6% 0-117 0.3% 31% False False 1,259,204
80 139-030 136-010 3-020 2.2% 0-126 0.3% 22% False False 945,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 137-216
2.618 137-110
1.618 137-045
1.000 137-005
0.618 136-300
HIGH 136-260
0.618 136-235
0.500 136-228
0.382 136-220
LOW 136-195
0.618 136-155
1.000 136-130
1.618 136-090
2.618 136-025
4.250 135-239
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 136-229 136-227
PP 136-228 136-223
S1 136-228 136-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.