ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	136-225	136-315	0-090	0.2%	137-055
High	136-315	137-020	0-025	0.1%	137-095
Low	136-185	136-255	0-070	0.2%	136-160
Close	136-295	136-275	-0-020	0.0%	136-220
Range	0-130	0-085	-0-045	-34.6%	0-255
ATR	0-113	0-111	-0-002	-1.8%	0-000
Volume	1,584,234	1,368,706	-215,528	-13.6%	7,545,380

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-225	137-175	137-002
R3	137-140	137-090	136-298
R2	137-055	137-055	136-291
R1	137-005	137-005	136-283	136-308
PP	136-290	136-290	136-290	136-281
S1	136-240	136-240	136-267	136-222
S2	136-205	136-205	136-259
S3	136-120	136-155	136-252
S4	136-035	136-070	136-228

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	139-070	138-240	137-040
R3	138-135	137-305	136-290
R2	137-200	137-200	136-267
R1	137-050	137-050	136-243	136-318
PP	136-265	136-265	136-265	136-239
S1	136-115	136-115	136-197	136-062
S2	136-010	136-010	136-173
S3	135-075	135-180	136-150
S4	134-140	134-245	136-080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137-020	136-145	0-195	0.4%	0-104	0.2%	67%	True	False	1,566,833
10	137-105	136-145	0-280	0.6%	0-102	0.2%	46%	False	False	1,578,179
20	137-205	136-145	1-060	0.9%	0-108	0.2%	34%	False	False	1,532,572
40	138-080	136-010	2-070	1.6%	0-114	0.3%	37%	False	False	1,411,862
60	138-080	136-010	2-070	1.6%	0-116	0.3%	37%	False	False	1,307,914
80	138-300	136-010	2-290	2.1%	0-126	0.3%	28%	False	False	982,463

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	138-061
2.618	137-243
1.618	137-158
1.000	137-105
0.618	137-073
HIGH	137-020
0.618	136-308
0.500	136-298
0.382	136-287
LOW	136-255
0.618	136-202
1.000	136-170
1.618	136-117
2.618	136-032
4.250	135-214

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	136-298	136-271
PP	136-290	136-267
S1	136-282	136-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols