ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 136-315 136-260 -0-055 -0.1% 136-215
High 137-020 136-300 -0-040 -0.1% 137-020
Low 136-255 136-150 -0-105 -0.2% 136-145
Close 136-275 136-175 -0-100 -0.2% 136-175
Range 0-085 0-150 0-065 76.5% 0-195
ATR 0-111 0-114 0-003 2.5% 0-000
Volume 1,368,706 1,558,315 189,609 13.9% 7,086,474
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-018 137-247 136-258
R3 137-188 137-097 136-216
R2 137-038 137-038 136-202
R1 136-267 136-267 136-189 136-238
PP 136-208 136-208 136-208 136-194
S1 136-117 136-117 136-161 136-088
S2 136-058 136-058 136-148
S3 135-228 135-287 136-134
S4 135-078 135-137 136-092
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-165 138-045 136-282
R3 137-290 137-170 136-229
R2 137-095 137-095 136-211
R1 136-295 136-295 136-193 136-258
PP 136-220 136-220 136-220 136-201
S1 136-100 136-100 136-157 136-062
S2 136-025 136-025 136-139
S3 135-150 135-225 136-121
S4 134-275 135-030 136-068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-020 136-145 0-195 0.4% 0-107 0.2% 15% False False 1,417,294
10 137-095 136-145 0-270 0.6% 0-103 0.2% 11% False False 1,463,185
20 137-205 136-145 1-060 0.9% 0-109 0.2% 8% False False 1,525,287
40 138-080 136-010 2-070 1.6% 0-115 0.3% 23% False False 1,426,340
60 138-080 136-010 2-070 1.6% 0-116 0.3% 23% False False 1,333,582
80 138-300 136-010 2-290 2.1% 0-127 0.3% 18% False False 1,001,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 138-298
2.618 138-053
1.618 137-223
1.000 137-130
0.618 137-073
HIGH 136-300
0.618 136-243
0.500 136-225
0.382 136-207
LOW 136-150
0.618 136-057
1.000 136-000
1.618 135-227
2.618 135-077
4.250 134-152
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 136-225 136-245
PP 136-208 136-222
S1 136-192 136-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.