ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 136-260 136-145 -0-115 -0.3% 136-215
High 136-300 136-150 -0-150 -0.3% 137-020
Low 136-150 135-205 -0-265 -0.6% 136-145
Close 136-175 135-250 -0-245 -0.6% 136-175
Range 0-150 0-265 0-115 76.7% 0-195
ATR 0-114 0-126 0-013 11.1% 0-000
Volume 1,558,315 3,257,558 1,699,243 109.0% 7,086,474
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-143 137-302 136-076
R3 137-198 137-037 136-003
R2 136-253 136-253 135-299
R1 136-092 136-092 135-274 136-040
PP 135-308 135-308 135-308 135-282
S1 135-147 135-147 135-226 135-095
S2 135-043 135-043 135-201
S3 134-098 134-202 135-177
S4 133-153 133-257 135-104
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-165 138-045 136-282
R3 137-290 137-170 136-229
R2 137-095 137-095 136-211
R1 136-295 136-295 136-193 136-258
PP 136-220 136-220 136-220 136-201
S1 136-100 136-100 136-157 136-062
S2 136-025 136-025 136-139
S3 135-150 135-225 136-121
S4 134-275 135-030 136-068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-020 135-205 1-135 1.0% 0-139 0.3% 10% False True 1,800,246
10 137-070 135-205 1-185 1.2% 0-122 0.3% 9% False True 1,669,676
20 137-205 135-205 2-000 1.5% 0-115 0.3% 7% False True 1,618,866
40 138-080 135-205 2-195 1.9% 0-118 0.3% 5% False True 1,472,390
60 138-080 135-205 2-195 1.9% 0-118 0.3% 5% False True 1,387,263
80 138-300 135-205 3-095 2.4% 0-130 0.3% 4% False True 1,042,645
100 139-315 135-205 4-110 3.2% 0-120 0.3% 3% False True 834,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 139-316
2.618 138-204
1.618 137-259
1.000 137-095
0.618 136-314
HIGH 136-150
0.618 136-049
0.500 136-018
0.382 135-306
LOW 135-205
0.618 135-041
1.000 134-260
1.618 134-096
2.618 133-151
4.250 132-039
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 136-018 136-112
PP 135-308 136-052
S1 135-279 135-311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.