ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	136-260	136-145	-0-115	-0.3%	136-215
High	136-300	136-150	-0-150	-0.3%	137-020
Low	136-150	135-205	-0-265	-0.6%	136-145
Close	136-175	135-250	-0-245	-0.6%	136-175
Range	0-150	0-265	0-115	76.7%	0-195
ATR	0-114	0-126	0-013	11.1%	0-000
Volume	1,558,315	3,257,558	1,699,243	109.0%	7,086,474

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-143	137-302	136-076
R3	137-198	137-037	136-003
R2	136-253	136-253	135-299
R1	136-092	136-092	135-274	136-040
PP	135-308	135-308	135-308	135-282
S1	135-147	135-147	135-226	135-095
S2	135-043	135-043	135-201
S3	134-098	134-202	135-177
S4	133-153	133-257	135-104

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-165	138-045	136-282
R3	137-290	137-170	136-229
R2	137-095	137-095	136-211
R1	136-295	136-295	136-193	136-258
PP	136-220	136-220	136-220	136-201
S1	136-100	136-100	136-157	136-062
S2	136-025	136-025	136-139
S3	135-150	135-225	136-121
S4	134-275	135-030	136-068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137-020	135-205	1-135	1.0%	0-139	0.3%	10%	False	True	1,800,246
10	137-070	135-205	1-185	1.2%	0-122	0.3%	9%	False	True	1,669,676
20	137-205	135-205	2-000	1.5%	0-115	0.3%	7%	False	True	1,618,866
40	138-080	135-205	2-195	1.9%	0-118	0.3%	5%	False	True	1,472,390
60	138-080	135-205	2-195	1.9%	0-118	0.3%	5%	False	True	1,387,263
80	138-300	135-205	3-095	2.4%	0-130	0.3%	4%	False	True	1,042,645
100	139-315	135-205	4-110	3.2%	0-120	0.3%	3%	False	True	834,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	139-316
2.618	138-204
1.618	137-259
1.000	137-095
0.618	136-314
HIGH	136-150
0.618	136-049
0.500	136-018
0.382	135-306
LOW	135-205
0.618	135-041
1.000	134-260
1.618	134-096
2.618	133-151
4.250	132-039

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	136-018	136-112
PP	135-308	136-052
S1	135-279	135-311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols