ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	136-145	135-210	-0-255	-0.6%	136-215
High	136-150	135-305	-0-165	-0.4%	137-020
Low	135-205	135-150	-0-055	-0.1%	136-145
Close	135-250	135-240	-0-010	0.0%	136-175
Range	0-265	0-155	-0-110	-41.5%	0-195
ATR	0-126	0-128	0-002	1.6%	0-000
Volume	3,257,558	3,256,049	-1,509	0.0%	7,086,474

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-057	136-303	136-005
R3	136-222	136-148	135-283
R2	136-067	136-067	135-268
R1	135-313	135-313	135-254	136-030
PP	135-232	135-232	135-232	135-250
S1	135-158	135-158	135-226	135-195
S2	135-077	135-077	135-212
S3	134-242	135-003	135-197
S4	134-087	134-168	135-155

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-165	138-045	136-282
R3	137-290	137-170	136-229
R2	137-095	137-095	136-211
R1	136-295	136-295	136-193	136-258
PP	136-220	136-220	136-220	136-201
S1	136-100	136-100	136-157	136-062
S2	136-025	136-025	136-139
S3	135-150	135-225	136-121
S4	134-275	135-030	136-068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137-020	135-150	1-190	1.2%	0-157	0.4%	18%	False	True	2,204,972
10	137-020	135-150	1-190	1.2%	0-126	0.3%	18%	False	True	1,873,103
20	137-205	135-150	2-055	1.6%	0-118	0.3%	13%	False	True	1,706,805
40	138-080	135-150	2-250	2.0%	0-119	0.3%	10%	False	True	1,521,899
60	138-080	135-150	2-250	2.0%	0-119	0.3%	10%	False	True	1,438,697
80	138-300	135-150	3-150	2.6%	0-130	0.3%	8%	False	True	1,083,296
100	139-160	135-150	4-010	3.0%	0-120	0.3%	7%	False	True	866,750

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	138-004
2.618	137-071
1.618	136-236
1.000	136-140
0.618	136-081
HIGH	135-305
0.618	135-246
0.500	135-228
0.382	135-209
LOW	135-150
0.618	135-054
1.000	134-315
1.618	134-219
2.618	134-064
4.250	133-131

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	135-236	136-065
PP	135-232	136-017
S1	135-228	135-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols